Trader Historical Data

TDE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 1.64
+0.86%
$ 1.64 million $ 977
Jul 24, 2025 $ 1.62
-11.06%
$ 1.62 million $ 4,049
Jul 23, 2025 $ 1.82
-9.65%
$ 1.82 million $ 2,290
Jul 22, 2025 $ 2.02
-1.78%
$ 2.02 million $ 4,665
Jul 21, 2025 $ 2.05
+4.67%
$ 2.05 million $ 3,212
Jul 20, 2025 $ 1.96
-1.24%
$ 1.96 million $ 5,405
Jul 19, 2025 $ 1.98
-7.89%
$ 1.98 million $ 2,099
Jul 18, 2025 $ 2.15
+11.50%
$ 2.15 million $ 6,264
Jul 17, 2025 $ 1.93
-0.95%
$ 1.93 million $ 4,624
Jul 16, 2025 $ 1.95
+5.45%
$ 1.95 million $ 7,708
Jul 15, 2025 $ 1.84
+2.68%
$ 1.84 million $ 6,595
Jul 14, 2025 $ 1.8
-2.64%
$ 1.8 million $ 8,958
Jul 13, 2025 $ 1.88
-3.95%
$ 1.88 million $ 21,018
Jul 12, 2025 $ 2.39
+14.20%
$ 2.39 million $ 29,860
Jul 11, 2025 $ 2.09
+76.21%
$ 2.09 million $ 40,824
Jul 10, 2025 $ 1.05
+0.75%
$ 1.06 million $ 1,954
Jul 9, 2025 $ 1.06
+5.77%
$ 1.06 million $ 1,133
Jul 8, 2025 $ 0.995
+2.78%
$ 995,237 $ 935
Jul 7, 2025 $ 0.969
-1.05%
$ 968,801 $ 7,779
Jul 6, 2025 $ 0.984
+2.87%
$ 984,234 $ 2,184
Jul 5, 2025 $ 0.956
-1.71%
$ 956,247 $ 3,652
Jul 4, 2025 $ 0.967
-11.11%
$ 967,434 $ 3,055
Jul 3, 2025 $ 1.08
-0.54%
$ 1.08 million $ 484
Jul 2, 2025 $ 1.09
+1.15%
$ 1.09 million $ 2,243
Jul 1, 2025 $ 1.08
+2.84%
$ 1.08 million $ 785
Jun 30, 2025 $ 1.05
+0.50%
$ 1.05 million $ 5,404
Download