Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.726
+0.00%
$ 725,892 $ 362
7:36 AM $ 0.728
+0.00%
$ 728,486 $ 459
7:31 AM $ 0.728
+0.00%
$ 728,162 $ 448
7:26 AM $ 0.728
+0.00%
$ 728,047 $ 445
3:09 AM $ 0.726
+0.00%
$ 725,988 $ 402
3:08 AM $ 0.727
+0.00%
$ 725,988 $ 402
2:59 AM $ 0.727
+0.00%
$ 726,806 $ 368
2:58 AM $ 0.729
+0.00%
$ 726,806 $ 368
2:28 AM $ 0.73
+0.00%
$ 729,643 $ 360
2:26 AM $ 0.73
+0.00%
$ 729,643 $ 350
2:13 AM $ 0.731
+0.00%
$ 730,640 $ 342
2:10 AM $ 0.731
+0.00%
$ 730,640 $ 333
10:59 PM $ 0.732
+0.00%
$ 732,074 $ 325
10:26 PM $ 0.733
+0.00%
$ 732,522 $ 304
7:19 PM $ 0.735
-0.03%
$ 734,835 $ 370
6:59 PM $ 0.735
+0.00%
$ 735,385 $ 365
6:37 PM $ 0.735
+0.00%
$ 735,136 $ 358
6:23 PM $ 0.736
+0.00%
$ 735,933 $ 347
6:12 PM $ 0.736
+0.00%
$ 736,115 $ 339
6:10 PM $ 0.736
+0.00%
$ 736,115 $ 336
1:22 PM $ 0.739
+0.00%
$ 738,965 $ 772
1:21 PM $ 0.738
+0.00%
$ 738,965 $ 756
1:17 PM $ 0.738
+0.00%
$ 737,604 $ 737
1:12 PM $ 0.737
+0.00%
$ 736,666 $ 722
1:08 PM $ 0.736
+0.00%
$ 735,817 $ 703
1:05 PM $ 0.736
+0.00%
$ 735,817 $ 685
Download