Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.726
+0.00%
$ 725,892 $ 362
Today, at 7 AM $ 0.728
+0.06%
$ 728,486 $ 459
Today, at 3 AM $ 0.726
-0.11%
$ 725,988 $ 402
Today, at 2 AM $ 0.727
-0.51%
$ 726,806 $ 368
Yesterday, at 10 PM $ 0.732
-0.06%
$ 732,074 $ 325
Yesterday, at 7 PM $ 0.735
-0.03%
$ 734,835 $ 370
Yesterday, at 6 PM $ 0.735
-0.11%
$ 735,385 $ 365
Yesterday, at 1 PM $ 0.739
+0.46%
$ 738,965 $ 772
Yesterday, at 12 PM $ 0.736
+0.15%
$ 735,929 $ 666
Yesterday, at 11 AM $ 0.734
+0.12%
$ 733,625 $ 637
Yesterday, at 6 AM $ 0.732
+0.00%
$ 731,815 $ 610
Yesterday, at 3 AM $ 0.732
+0.00%
$ 731,602 $ 614
Jun 14, 9 PM $ 0.73
+0.58%
$ 730,031 $ 579
Jun 14, 7 PM $ 0.723
+0.02%
$ 723,146 $ 485
Jun 14, 4 PM $ 0.733
-1.11%
$ 733,083 $ 299
Jun 14, 3 PM $ 0.738
+0.00%
$ 737,916 $ 38
Jun 14, 6 AM $ 0.741
+0.00%
$ 740,589 $ 77
Jun 13, 3 PM $ 0.74
+0.00%
$ 739,950 $ 162
Jun 13, 2 PM $ 0.74
+0.00%
$ 740,061 $ 213
Jun 13, 1 PM $ 0.74
-0.10%
$ 739,608 $ 206
Jun 13, 12 PM $ 0.739
+0.10%
$ 738,500 $ 191
Jun 13, 11 AM $ 0.737
-0.05%
$ 737,365 $ 169
Jun 13, 4 AM $ 0.734
-0.02%
$ 734,370 $ 318
Jun 13, 3 AM $ 0.735
+0.00%
$ 735,034 $ 308
Jun 12, 11 PM $ 0.736
+0.00%
$ 735,556 $ 288
Jun 12, 9 PM $ 0.737
+0.00%
$ 736,631 $ 383
Jun 12, 7 PM $ 0.737
-0.13%
$ 736,942 $ 367
Jun 12, 3 PM $ 0.741
+0.21%
$ 741,372 $ 393
Jun 12, 9 AM $ 0.735
+0.15%
$ 734,688 $ 286
Jun 12, 8 AM $ 0.733
+0.09%
$ 733,290 $ 262
Jun 12, 6 AM $ 0.729
-0.31%
$ 729,436 $ 302
Jun 11, 6 PM $ 0.73
+0.00%
$ 730,135 $ 469
Jun 11, 5 PM $ 0.73
+0.77%
$ 729,922 $ 452
Jun 11, 8 AM $ 0.727
+0.37%
$ 726,517 $ 601
Jun 11, 3 AM $ 0.722
+0.00%
$ 721,762 $ 535
Jun 11, 1 AM $ 0.721
+0.17%
$ 720,735 $ 547
Jun 10, 9 PM $ 0.716
+0.00%
$ 716,056 $ 505
Jun 10, 7 PM $ 0.711
+0.00%
$ 710,565 $ 368
Jun 10, 5 PM $ 0.712
+0.00%
$ 712,275 $ 373
Jun 10, 1 PM $ 0.714
+0.21%
$ 714,203 $ 606
Jun 10, 12 PM $ 0.71
+0.00%
$ 710,366 $ 558
Jun 10, 9 AM $ 0.708
+0.00%
$ 707,929 $ 604
Jun 10, 5 AM $ 0.709
+0.00%
$ 708,731 $ 618
Jun 10, 4 AM $ 0.709
+0.02%
$ 709,164 $ 623
Jun 10, 2 AM $ 0.711
-0.15%
$ 710,693 $ 751
Jun 10, 12 AM $ 0.713
+0.00%
$ 712,833 $ 733
Jun 9, 8 PM $ 0.716
+0.04%
$ 715,992 $ 858
Jun 9, 7 PM $ 0.715
+0.00%
$ 714,758 $ 833
Jun 9, 6 PM $ 0.712
+0.00%
$ 711,961 $ 806
Jun 9, 5 PM $ 0.712
+0.41%
$ 711,998 $ 806
Download