Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.723
-0.17%
$ 722,653 $ 336
Yesterday $ 0.732
+0.06%
$ 732,074 $ 325
Jun 14, 2026 $ 0.73
-1.43%
$ 730,031 $ 579
Jun 13, 2026 $ 0.74
+0.67%
$ -- $ 162
Jun 12, 2026 $ 0.736
+0.53%
$ 735,556 $ 288
Jun 11, 2026 $ 0.73
+1.48%
$ 730,135 $ 469
Jun 10, 2026 $ 0.716
+0.45%
$ 716,056 $ 505
Jun 9, 2026 $ 0.716
-1.46%
$ 715,992 $ 858
Jun 8, 2026 $ 0.727
+0.25%
$ 726,715 $ 1,174
Jun 7, 2026 $ 0.691
+2.94%
$ 691,391 $ 1,010
Jun 6, 2026 $ 0.666
-0.66%
$ 665,707 $ 2,172
Jun 5, 2026 $ 0.671
-8.63%
$ 670,708 $ 3,193
Jun 4, 2026 $ 0.734
-0.66%
$ 733,518 $ 3,007
Jun 3, 2026 $ 0.739
-12.58%
$ 738,513 $ 2,926
Jun 2, 2026 $ 0.844
-1.65%
$ 844,421 $ 4,716
Jun 1, 2026 $ 0.853
+1.14%
$ 853,112 $ 3,367
May 31, 2026 $ 0.842
+0.22%
$ 842,079 $ 1,862
May 30, 2026 $ 0.839
+15.00%
$ 838,603 $ 2,984
May 29, 2026 $ 0.72
+2.48%
$ 719,717 $ 563
May 28, 2026 $ 0.703
-3.08%
$ 702,572 $ 1,536
May 27, 2026 $ 0.724
-3.71%
$ 724,212 $ 1,211
May 26, 2026 $ 0.752
-1.54%
$ 752,484 $ 309
May 25, 2026 $ 0.788
-0.90%
$ 787,507 $ 434
May 24, 2026 $ 0.792
-2.13%
$ 792,206 $ 1,002
May 23, 2026 $ 0.809
-6.98%
$ 808,787 $ 3,285
May 22, 2026 $ 0.887
-0.06%
$ 886,582 $ 3,250
May 21, 2026 $ 0.884
+8.37%
$ 884,194 $ 1,643
May 20, 2026 $ 0.817
+3.52%
$ 816,889 $ 4,752
May 19, 2026 $ 0.701
-5.16%
$ 700,810 $ 1,979
May 18, 2026 $ 0.713
-1.37%
$ 712,671 $ 2,327
May 17, 2026 $ 0.726
+3.00%
$ 725,635 $ 731
May 16, 2026 $ 0.643
-11.12%
$ 643,011 $ 1,711
May 15, 2026 $ 0.757
+0.43%
$ 757,405 $ 7,285
May 14, 2026 $ 0.747
+15.65%
$ 746,811 $ 3,644
May 13, 2026 $ 0.632
+13.23%
$ -- $ 3,669
May 12, 2026 $ 0.542
-1.97%
$ 542,494 $ 695
May 11, 2026 $ 0.556
+7.64%
$ 556,304 $ 346
May 10, 2026 $ 0.509
+3.86%
$ 509,197 $ 401
Oct 8, 2025 $ 1.97
-1.40%
$ -- $ 820
Oct 7, 2025 $ 2
+1.70%
$ 2 million $ 776
Oct 6, 2025 $ 1.99
-6.05%
$ 1.99 million $ 530
Aug 3, 2025 $ 19.01
-4.38%
$ -- $ 14,328
Aug 2, 2025 $ 13.64
+465.88%
$ 15.94 million $ 6,764
Aug 1, 2025 $ 3.5
+89.64%
$ 2.07 million $ 1,323
Jul 31, 2025 $ 1.85
-18.52%
$ 1.85 million $ 1,324
Jul 30, 2025 $ 2.17
+10.42%
$ 2.17 million $ 4,262
Jul 29, 2025 $ 1.97
+8.99%
$ 1.97 million $ 7,064
Jul 28, 2025 $ 1.83
+8.34%
$ 1.83 million $ 2,097
Jul 27, 2025 $ 1.69
+0.33%
$ 1.69 million $ 2,458
Jul 26, 2025 $ 1.65
+1.17%
$ 1.66 million $ 725
Download