Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0000432
+0.35%
$42,812 $1
May 18, 12 AM $0.0000482
+0.00%
$47,793 $34
May 1, 7 PM $0.0000568
+0.00%
$56,241 $834
May 1, 4 PM $0.0000571
+0.00%
$56,564 $888
May 1, 3 PM $0.0000587
-0.08%
$58,100 $850
May 1, 2 PM $0.0000589
-0.03%
$58,382 $855
May 1, 1 PM $0.0000589
-0.20%
$58,368 $860
May 1, 12 PM $0.0000586
+0.01%
$58,063 $854
May 1, 11 AM $0.0000586
+0.10%
$58,034 $853
May 1, 10 AM $0.0000585
-0.27%
$57,961 $855
May 1, 9 AM $0.0000588
+0.00%
$58,208 $856
May 1, 8 AM $0.0000586
+0.10%
$58,083 $853
May 1, 7 AM $0.0000586
-0.23%
$58,066 $858
May 1, 6 AM $0.0000588
+0.00%
$58,199 $905
Apr 24, 1 AM $0.0000663
-0.58%
$66,042 $826
Apr 23, 10 PM $0.0000598
+0.05%
$59,561 $945
Apr 23, 9 PM $0.0000596
-0.17%
$59,402 $961
Apr 21, 11 AM $0.0000731
+0.00%
$72,891 $232
Apr 20, 5 PM $0.0000726
+0.00%
$72,383 $413
Apr 16, 3 AM $0.0000671
+0.00%
$66,828 $377
Apr 14, 9 PM $0.0000648
+0.00%
$64,566 $270
Apr 7, 10 PM $0.0000642
+0.00%
$63,980 $531
Apr 7, 9 PM $0.0000645
+0.91%
$64,251 $532
Apr 7, 8 PM $0.0000738
+17.68%
$73,520 $762
Apr 7, 7 PM $0.0000616
+0.00%
$61,389 $818
Download