Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.0₅208
-2.78%
$1.44 million $57,925
Jun 21, 2025 $0.0₅214
-9.95%
$1.47 million $57,573
Jun 20, 2025 $0.0₅237
+2.01%
$1.64 million $59,730
Jun 19, 2025 $0.0₅233
-5.52%
$1.61 million $57,700
Jun 18, 2025 $0.0₅248
-10.56%
$1.71 million $66,057
Jun 17, 2025 $0.0₅278
-10.10%
$1.92 million $56,712
Jun 16, 2025 $0.0₅311
+21.33%
$2.14 million $58,893
Jun 15, 2025 $0.0₅256
-5.90%
$1.76 million $57,090
Jun 14, 2025 $0.0₅271
+10.58%
$1.87 million $59,706
Jun 13, 2025 $0.0₅245
-19.01%
$1.69 million $65,041
Jun 12, 2025 $0.0₅303
+13.69%
$2.09 million $70,240
Jun 11, 2025 $0.0₅266
+1.03%
$1.83 million $57,716
Jun 10, 2025 $0.0₅264
-9.12%
$1.82 million $67,768
Jun 9, 2025 $0.0₅29
+37.86%
$2 million $68,234
Jun 8, 2025 $0.0₅211
-7.44%
$1.45 million $56,402
Jun 7, 2025 $0.0₅228
+6.76%
$1.57 million $58,305
Jun 6, 2025 $0.0₅214
-2.56%
$1.47 million $56,681
Jun 5, 2025 $0.0₅219
-13.33%
$1.51 million $59,182
Jun 4, 2025 $0.0₅253
-0.04%
$1.75 million $58,181
Jun 3, 2025 $0.0₅253
-0.16%
$1.74 million $58,649
Jun 2, 2025 $0.0₅253
-1.68%
$1.75 million $56,936
Jun 1, 2025 $0.0₅258
+1.11%
$1.78 million $57,280
May 31, 2025 $0.0₅255
-0.66%
$1.76 million $59,176
May 30, 2025 $0.0₅257
-7.84%
$1.78 million $61,959
May 29, 2025 $0.0₅278
-7.08%
$1.92 million $68,047
May 28, 2025 $0.0₅301
-6.68%
$2.07 million $62,359
May 27, 2025 $0.0₅323
+4.94%
$2.23 million $66,508
May 26, 2025 $0.0₅307
-1.32%
$2.12 million $61,790
May 25, 2025 $0.0₅311
-11.82%
$2.15 million $64,346
May 24, 2025 $0.0₅353
-3.17%
$2.43 million $61,331
May 23, 2025 $0.0₅363
-5.48%
$2.5 million $71,520
May 22, 2025 $0.0₅384
+3.00%
$2.65 million $70,621
May 21, 2025 $0.0₅372
+6.64%
$2.57 million $69,701
May 20, 2025 $0.0₅348
+12.07%
$2.4 million $66,530
May 19, 2025 $0.0₅31
-4.54%
$2.14 million $62,932
May 18, 2025 $0.0₅326
+11.72%
$2.25 million $60,157
May 17, 2025 $0.0₅292
+1.96%
$2.01 million $59,305
May 16, 2025 $0.0₅287
-9.32%
$1.98 million $57,934
May 15, 2025 $0.0₅317
-11.15%
$2.18 million $56,965
May 14, 2025 $0.0₅357
-4.79%
$2.46 million $57,406
May 13, 2025 $0.0₅375
+3.10%
$2.59 million $54,948
May 12, 2025 $0.0₅364
+0.98%
$2.51 million $61,343
May 11, 2025 $0.0₅36
-6.79%
$2.49 million $58,763
May 10, 2025 $0.0₅387
+20.81%
$2.67 million $66,571
May 9, 2025 $0.0₅322
+25.51%
$2.22 million $67,271
May 8, 2025 $0.0₅257
+26.47%
$1.77 million $61,387
May 7, 2025 $0.0₅203
-1.44%
$1.4 million $58,763
May 6, 2025 $0.0₅205
-3.56%
$1.41 million $56,207
May 5, 2025 $0.0₅214
+5.52%
$1.48 million $57,524
May 4, 2025 $0.0₅202
+4.18%
$1.4 million $61,792