Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landwolf Historical Data

WOLF Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.0₅211
-4.50%
$1.45 million $56,479
Sep 29, 2025 $0.0₅222
+6.39%
$1.53 million $59,329
Sep 28, 2025 $0.0₅207
+12.51%
$1.43 million $61,123
Sep 27, 2025 $0.0₅185
-4.51%
$1.27 million $58,004
Sep 26, 2025 $0.0₅194
-3.21%
$1.33 million $60,493
Sep 25, 2025 $0.0₅202
-9.48%
$1.39 million $59,475
Sep 24, 2025 $0.0₅225
+0.66%
$1.54 million $55,115
Sep 23, 2025 $0.0₅224
+1.09%
$1.55 million $61,096
Sep 22, 2025 $0.0₅219
-6.96%
$1.53 million $67,846
Sep 21, 2025 $0.0₅236
+3.99%
$1.63 million $59,152
Sep 20, 2025 $0.0₅226
-0.48%
$1.57 million $60,708
Sep 19, 2025 $0.0₅228
-6.95%
$1.57 million $62,685
Sep 18, 2025 $0.0₅241
+16.29%
$1.69 million $63,610
Sep 17, 2025 $0.0₅205
+2.74%
$1.44 million $64,820
Sep 16, 2025 $0.0₅2
-8.09%
$1.38 million $61,045
Sep 15, 2025 $0.0₅215
-8.27%
$1.5 million $73,412
Sep 14, 2025 $0.0₅236
+27.65%
$1.62 million $148,950
Sep 13, 2025 $0.0₅186
+5.27%
$1.29 million $65,988
Sep 12, 2025 $0.0₅177
-2.12%
$1.21 million $61,791
Sep 11, 2025 $0.0₅18
-1.66%
$1.24 million $60,411
Sep 10, 2025 $0.0₅182
+9.98%
$1.26 million $61,184
Sep 9, 2025 $0.0₅166
+0.74%
$1.15 million $61,892
Sep 8, 2025 $0.0₅164
+6.50%
$1.13 million $62,348
Sep 7, 2025 $0.0₅154
+6.02%
$1.06 million $58,529
Sep 6, 2025 $0.0₅145
-2.16%
$1 million $57,262
Sep 5, 2025 $0.0₅147
-8.40%
$1.02 million $59,438
Sep 4, 2025 $0.0₅16
-3.63%
$1.1 million $55,370
Sep 3, 2025 $0.0₅166
-6.58%
$1.15 million $57,650
Sep 2, 2025 $0.0₅177
+1.59%
$1.22 million $58,900
Sep 1, 2025 $0.0₅174
-0.57%
$1.2 million $59,302
Aug 31, 2025 $0.0₅174
+7.00%
$1.2 million $61,709
Aug 30, 2025 $0.0₅162
+1.62%
$1.12 million $57,945
Aug 29, 2025 $0.0₅16
-3.48%
$1.1 million $57,720
Aug 28, 2025 $0.0₅166
-0.37%
$1.14 million $57,482
Aug 27, 2025 $0.0₅169
+1.18%
$1.16 million $61,061
Aug 26, 2025 $0.0₅169
-1.90%
$1.15 million $65,427
Aug 25, 2025 $0.0₅172
-5.31%
$1.19 million $58,641
Aug 24, 2025 $0.0₅182
-3.79%
$1.26 million $58,092
Aug 23, 2025 $0.0₅189
-0.49%
$1.31 million $60,022
Aug 22, 2025 $0.0₅189
+3.13%
$1.31 million $59,862
Aug 21, 2025 $0.0₅183
-11.39%
$1.26 million $56,368
Aug 20, 2025 $0.0₅207
+5.71%
$1.44 million $60,181
Aug 19, 2025 $0.0₅198
-6.60%
$1.34 million $57,825
Aug 18, 2025 $0.0₅213
-6.99%
$1.47 million $54,527
Aug 17, 2025 $0.0₅228
+2.48%
$1.57 million $60,224
Aug 16, 2025 $0.0₅222
+3.88%
$1.53 million $57,278
Aug 15, 2025 $0.0₅214
-2.31%
$1.48 million $57,733
Aug 14, 2025 $0.0₅22
-5.31%
$1.52 million $55,460
Aug 13, 2025 $0.0₅232
+2.92%
$1.6 million $58,694
Aug 12, 2025 $0.0₅225
+1.33%
$1.56 million $58,476