Odyssean Elonius Maximus Historical Data

Elonius
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0000567
-9.57%
$ 55,082 $ 557,395
8:28 PM $ 0.0000626
-0.13%
$ 55,082 $ 614,316
8:27 PM $ 0.0000628
-0.05%
$ 55,082 $ 615,890
8:26 PM $ 0.0000624
-0.02%
$ 55,082 $ 612,239
8:25 PM $ 0.0000624
+0.83%
$ 55,082 $ 612,367
8:24 PM $ 0.0000619
-0.24%
$ 60,127 $ 607,373
8:23 PM $ 0.0000621
-1.56%
$ 60,127 $ 608,999
8:22 PM $ 0.0000625
-0.07%
$ 60,127 $ 613,179
8:21 PM $ 0.0000625
-2.18%
$ 60,127 $ 612,958
8:20 PM $ 0.0000639
-0.29%
$ 60,127 $ 625,825
8:19 PM $ 0.0000645
+0.12%
$ 62,645 $ 631,670
8:18 PM $ 0.0000638
-0.36%
$ 62,645 $ 624,546
8:17 PM $ 0.000065
+0.00%
$ 62,645 $ 636,790
8:16 PM $ 0.0000648
+0.00%
$ 62,645 $ 634,757
8:15 PM $ 0.0000648
+0.22%
$ 62,645 $ 634,419
8:14 PM $ 0.0000652
+0.00%
$ 63,294 $ 638,065
8:13 PM $ 0.0000653
-0.04%
$ 63,294 $ 639,668
8:12 PM $ 0.0000668
-2.09%
$ 63,294 $ 653,764
8:11 PM $ 0.000068
+0.00%
$ 63,294 $ 666,180
8:10 PM $ 0.000068
-4.49%
$ 63,294 $ 665,968
8:09 PM $ 0.0000696
+10.02%
$ 67,572 $ 680,170
8:08 PM $ 0.0000631
+0.00%
$ 67,572 $ 617,862
8:07 PM $ 0.0000631
+0.00%
$ 67,572 $ 618,306
8:05 PM $ 0.0000635
-0.15%
$ 67,572 $ 622,160
8:04 PM $ 0.0000636
+0.00%
$ 61,823 $ 623,270
8:03 PM $ 0.0000635
-0.05%
$ 61,823 $ 621,759
8:02 PM $ 0.0000638
+0.36%
$ 61,823 $ 624,595
8:01 PM $ 0.0000636
-1.59%
$ 61,823 $ 623,088
8:00 PM $ 0.0000648
-0.44%
$ 61,823 $ 634,707
7:58 PM $ 0.0000657
-0.16%
$ 63,810 $ 643,129
7:57 PM $ 0.0000655
-2.90%
$ 63,810 $ 641,389
7:56 PM $ 0.0000613
-1.91%
$ 63,810 $ 599,958
7:55 PM $ 0.0000626
-9.89%
$ 63,810 $ 611,635
7:54 PM $ 0.0000695
+0.00%
$ 67,496 $ 678,575
7:53 PM $ 0.0000695
+3.57%
$ 67,496 $ 678,504
7:52 PM $ 0.0000671
+0.31%
$ 67,496 $ 654,624
7:51 PM $ 0.0000669
-0.95%
$ 67,496 $ 653,206
7:50 PM $ 0.0000666
-1.03%
$ 67,496 $ 648,996
7:49 PM $ 0.0000673
-0.12%
$ 65,381 $ 655,773
7:48 PM $ 0.0000674
-3.91%
$ 65,381 $ 656,305
7:47 PM $ 0.0000701
-0.79%
$ 65,381 $ 683,222
7:46 PM $ 0.0000707
+0.02%
$ 65,381 $ 688,870
7:45 PM $ 0.0000708
-3.27%
$ 65,381 $ 689,203
7:44 PM $ 0.0000727
+0.31%
$ 70,595 $ 707,904
7:43 PM $ 0.0000721
-0.23%
$ 70,595 $ 701,945
7:42 PM $ 0.0000722
+0.18%
$ 70,595 $ 703,780
7:41 PM $ 0.0000719
+0.00%
$ 70,595 $ 700,761
7:40 PM $ 0.0000715
-2.07%
$ 70,595 $ 696,613
7:39 PM $ 0.0000731
+0.59%
$ 70,984 $ 711,637
7:38 PM $ 0.0000725
+2.62%
$ 70,984 $ 705,823
Download