Odyssean Elonius Maximus Historical Data

Elonius Page 8
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0000865
+0.22%
$ 82,297 $ 831,520
6:30 PM $ 0.0000842
+0.88%
$ 82,297 $ 809,363
6:29 PM $ 0.0000825
+6.19%
$ 80,190 $ 793,306
6:28 PM $ 0.0000785
-0.01%
$ 80,190 $ 754,336
6:27 PM $ 0.0000787
-0.38%
$ 80,190 $ 756,164
6:26 PM $ 0.0000791
+0.00%
$ 80,190 $ 759,906
6:25 PM $ 0.000078
-0.09%
$ 80,190 $ 749,682
6:24 PM $ 0.0000781
-2.33%
$ 75,897 $ 750,446
6:23 PM $ 0.0000797
+0.00%
$ 75,897 $ 765,761
6:22 PM $ 0.0000797
-3.99%
$ 75,897 $ 765,484
6:21 PM $ 0.0000834
+2.40%
$ 75,897 $ 800,521
6:20 PM $ 0.0000793
+1.12%
$ 75,897 $ 760,950
6:19 PM $ 0.0000789
-0.44%
$ 76,605 $ 756,790
6:18 PM $ 0.0000792
-0.03%
$ 76,605 $ 760,181
6:17 PM $ 0.0000793
+0.08%
$ 76,605 $ 760,942
6:16 PM $ 0.0000792
-0.22%
$ 76,605 $ 760,449
6:15 PM $ 0.0000797
+0.37%
$ 76,605 $ 764,896
6:14 PM $ 0.0000796
+0.00%
$ 77,348 $ 764,049
6:13 PM $ 0.0000792
-0.07%
$ 77,348 $ 760,371
6:12 PM $ 0.0000793
-0.12%
$ 77,348 $ 760,974
6:11 PM $ 0.0000795
+1.28%
$ 77,348 $ 763,124
6:10 PM $ 0.0000794
-1.65%
$ 77,348 $ 761,357
6:09 PM $ 0.0000797
-3.33%
$ 77,379 $ 763,655
6:08 PM $ 0.0000824
-1.34%
$ 77,379 $ 790,139
6:07 PM $ 0.0000835
+5.19%
$ 77,379 $ 800,751
6:06 PM $ 0.0000794
+6.20%
$ 77,379 $ 762,268
6:05 PM $ 0.0000748
-0.22%
$ 77,379 $ 717,651
6:04 PM $ 0.0000749
+0.00%
$ 72,797 $ 719,099
6:03 PM $ 0.0000748
-2.00%
$ 72,797 $ 717,566
6:02 PM $ 0.0000764
-1.28%
$ 72,797 $ 732,705
6:01 PM $ 0.000077
-0.04%
$ 72,797 $ 739,073
6:00 PM $ 0.0000756
+0.43%
$ 72,797 $ 724,838
5:59 PM $ 0.0000776
-1.35%
$ 75,340 $ 743,710
5:58 PM $ 0.0000787
+0.25%
$ 75,340 $ 754,733
5:57 PM $ 0.0000785
-2.20%
$ 75,340 $ 752,538
5:56 PM $ 0.0000805
+3.57%
$ 75,340 $ 771,706
5:55 PM $ 0.0000764
+0.98%
$ 75,340 $ 732,802
5:54 PM $ 0.0000776
+0.00%
$ 75,429 $ 744,174
5:53 PM $ 0.0000784
-0.42%
$ 75,429 $ 751,139
5:52 PM $ 0.0000764
-1.31%
$ 75,429 $ 731,646
5:51 PM $ 0.0000771
-1.98%
$ 75,429 $ 738,253
5:49 PM $ 0.0000785
+5.33%
$ 76,230 $ 751,450
5:48 PM $ 0.0000748
+0.41%
$ 76,230 $ 716,555
5:47 PM $ 0.0000756
-2.86%
$ 76,230 $ 723,583
5:46 PM $ 0.0000778
+1.54%
$ 76,230 $ 734,853
5:45 PM $ 0.00008
+0.00%
$ 76,230 $ 756,115
5:44 PM $ 0.0000798
+2.07%
$ 77,493 $ 753,679
5:43 PM $ 0.0000793
-7.09%
$ 77,493 $ 749,163
5:41 PM $ 0.0000849
+0.26%
$ 77,493 $ 801,154
5:40 PM $ 0.0000817
+0.00%
$ 77,493 $ 770,995