Odyssean Elonius Maximus Historical Data

Elonius Page 6
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0000787
-0.14%
$ 76,415 $ 759,209
6:51 PM $ 0.0000789
-0.47%
$ 76,415 $ 759,199
6:50 PM $ 0.0000793
-0.35%
$ 76,415 $ 763,337
6:49 PM $ 0.0000792
-1.43%
$ 76,893 $ 761,973
6:48 PM $ 0.0000792
-1.16%
$ 76,893 $ 761,902
6:47 PM $ 0.000081
-3.41%
$ 76,893 $ 780,006
6:46 PM $ 0.0000838
+0.00%
$ 76,893 $ 806,759
6:45 PM $ 0.000086
+5.08%
$ 76,893 $ 826,914
6:44 PM $ 0.000081
-0.36%
$ 78,694 $ 779,085
6:43 PM $ 0.0000813
+0.00%
$ 78,694 $ 781,847
6:42 PM $ 0.0000812
-0.07%
$ 78,694 $ 780,892
6:41 PM $ 0.0000803
+0.00%
$ 78,694 $ 771,915
6:39 PM $ 0.0000803
+0.00%
$ 77,989 $ 772,002
6:38 PM $ 0.0000828
-1.29%
$ 77,989 $ 796,017
6:37 PM $ 0.0000839
-0.15%
$ 77,989 $ 806,253
6:35 PM $ 0.0000847
+0.01%
$ 77,989 $ 814,032
6:34 PM $ 0.0000847
+0.00%
$ 82,297 $ 814,487
6:33 PM $ 0.0000863
+0.00%
$ 82,297 $ 830,000
6:32 PM $ 0.0000883
-0.10%
$ 82,297 $ 848,917
6:31 PM $ 0.0000865
+0.22%
$ 82,297 $ 831,520
6:30 PM $ 0.0000842
+0.88%
$ 82,297 $ 809,363
6:29 PM $ 0.0000825
+6.19%
$ 80,190 $ 793,306
6:28 PM $ 0.0000785
-0.01%
$ 80,190 $ 754,336
6:27 PM $ 0.0000787
-0.38%
$ 80,190 $ 756,164
6:26 PM $ 0.0000791
+0.00%
$ 80,190 $ 759,906
6:25 PM $ 0.000078
-0.09%
$ 80,190 $ 749,682
6:24 PM $ 0.0000781
-2.33%
$ 75,897 $ 750,446
6:23 PM $ 0.0000797
+0.00%
$ 75,897 $ 765,761
6:22 PM $ 0.0000797
-3.99%
$ 75,897 $ 765,484
6:21 PM $ 0.0000834
+2.40%
$ 75,897 $ 800,521
6:20 PM $ 0.0000793
+1.12%
$ 75,897 $ 760,950
6:19 PM $ 0.0000789
-0.44%
$ 76,605 $ 756,790
6:18 PM $ 0.0000792
-0.03%
$ 76,605 $ 760,181
6:17 PM $ 0.0000793
+0.08%
$ 76,605 $ 760,942
6:16 PM $ 0.0000792
-0.22%
$ 76,605 $ 760,449
6:15 PM $ 0.0000797
+0.37%
$ 76,605 $ 764,896
6:14 PM $ 0.0000796
+0.00%
$ 77,348 $ 764,049
6:13 PM $ 0.0000792
-0.07%
$ 77,348 $ 760,371
6:12 PM $ 0.0000793
-0.12%
$ 77,348 $ 760,974
6:11 PM $ 0.0000795
+1.28%
$ 77,348 $ 763,124
6:10 PM $ 0.0000794
-1.65%
$ 77,348 $ 761,357
6:09 PM $ 0.0000797
-3.33%
$ 77,379 $ 763,655
6:08 PM $ 0.0000824
-1.34%
$ 77,379 $ 790,139
6:07 PM $ 0.0000835
+5.19%
$ 77,379 $ 800,751
6:06 PM $ 0.0000794
+6.20%
$ 77,379 $ 762,268
6:05 PM $ 0.0000748
-0.22%
$ 77,379 $ 717,651
6:04 PM $ 0.0000749
+0.00%
$ 72,797 $ 719,099
6:03 PM $ 0.0000748
-2.00%
$ 72,797 $ 717,566
6:02 PM $ 0.0000764
-1.28%
$ 72,797 $ 732,705
6:01 PM $ 0.000077
-0.04%
$ 72,797 $ 739,073