Odyssean Elonius Maximus Historical Data

Elonius Page 21
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000065
-4.87%
$ 73,391 $ 558,291
12:40 PM $ 0.0000687
-1.54%
$ 73,391 $ 589,471
12:39 PM $ 0.000069
+0.00%
$ 66,986 $ 591,735
12:38 PM $ 0.0000689
-1.54%
$ 66,986 $ 591,523
12:37 PM $ 0.0000728
+0.00%
$ 66,986 $ 624,252
12:36 PM $ 0.0000754
+1.71%
$ 66,986 $ 646,320
12:35 PM $ 0.0000739
+4.03%
$ 66,986 $ 633,151
12:34 PM $ 0.0000706
+0.75%
$ 68,538 $ 604,187
12:33 PM $ 0.000071
-3.97%
$ 68,538 $ 607,370
12:32 PM $ 0.000074
+0.00%
$ 68,538 $ 633,186
12:31 PM $ 0.0000742
-1.29%
$ 68,538 $ 635,578
12:30 PM $ 0.0000752
+0.00%
$ 68,538 $ 643,885
12:29 PM $ 0.0000756
-0.36%
$ 73,408 $ 646,696
12:28 PM $ 0.0000755
+0.00%
$ 73,408 $ 646,562
12:27 PM $ 0.0000726
+5.01%
$ 73,408 $ 621,202
12:26 PM $ 0.0000701
-7.62%
$ 73,408 $ 599,562
12:25 PM $ 0.0000779
+4.52%
$ 73,408 $ 665,880
12:24 PM $ 0.0000739
+3.09%
$ 71,755 $ 630,489
12:23 PM $ 0.0000706
-4.06%
$ 71,755 $ 601,872
12:22 PM $ 0.0000771
+0.00%
$ 71,755 $ 657,201
12:21 PM $ 0.0000776
-1.07%
$ 71,755 $ 661,274
12:20 PM $ 0.0000784
+0.00%
$ 71,755 $ 667,761
12:19 PM $ 0.0000774
-1.17%
$ 75,231 $ 659,396
12:18 PM $ 0.0000784
-1.99%
$ 75,231 $ 667,907
12:17 PM $ 0.0000801
-0.85%
$ 75,231 $ 681,456
12:16 PM $ 0.0000825
+0.00%
$ 75,231 $ 702,176
12:15 PM $ 0.0000826
-1.02%
$ 75,231 $ 702,496
12:14 PM $ 0.0000819
-6.88%
$ 79,589 $ 696,080
12:13 PM $ 0.0000896
+1.69%
$ 79,589 $ 751,632
12:12 PM $ 0.0000962
+0.20%
$ 79,589 $ 806,175
12:11 PM $ 0.0000924
-3.26%
$ 79,589 $ 783,402
12:10 PM $ 0.0000935
+4.32%
$ 79,589 $ 792,516
12:09 PM $ 0.0000894
+2.92%
$ 86,817 $ 757,404
12:08 PM $ 0.0000879
+1.79%
$ 86,817 $ 745,096
12:07 PM $ 0.0000875
+11.36%
$ 86,817 $ 742,213
12:06 PM $ 0.0000782
-0.17%
$ 86,817 $ 662,885
12:05 PM $ 0.0000784
-0.03%
$ 86,817 $ 663,154
12:04 PM $ 0.0000784
-1.11%
$ 76,174 $ 663,613
12:03 PM $ 0.0000799
-0.92%
$ 76,174 $ 676,524
12:02 PM $ 0.0000806
-0.01%
$ 76,174 $ 682,455
12:01 PM $ 0.0000811
-0.03%
$ 76,174 $ 686,692
12:00 PM $ 0.0000833
+0.12%
$ 76,174 $ 705,120
11:59 AM $ 0.0000838
-0.95%
$ 81,456 $ 709,460
11:58 AM $ 0.0000851
+0.59%
$ 81,456 $ 719,612
11:57 AM $ 0.0000843
+0.10%
$ 81,456 $ 713,045
11:56 AM $ 0.0000848
+0.00%
$ 81,456 $ 717,760
11:55 AM $ 0.0000849
+0.23%
$ 81,456 $ 717,716
11:54 AM $ 0.0000857
-1.28%
$ 83,286 $ 724,974
11:53 AM $ 0.0000856
+0.53%
$ 83,286 $ 723,288
11:52 AM $ 0.0000852
+14.13%
$ 83,286 $ 719,441