Odyssean Elonius Maximus Historical Data

Elonius Page 20
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0000671
+0.09%
$ 63,064 $ 576,700
1:16 PM $ 0.000067
-3.72%
$ 63,064 $ 575,581
1:15 PM $ 0.0000702
+8.09%
$ 63,064 $ 602,848
1:14 PM $ 0.0000653
-4.39%
$ 63,452 $ 560,323
1:13 PM $ 0.000069
-4.36%
$ 63,452 $ 599,896
1:12 PM $ 0.000072
-0.19%
$ 63,452 $ 625,468
1:11 PM $ 0.0000745
+0.82%
$ 63,452 $ 647,277
1:10 PM $ 0.0000764
-7.39%
$ 63,452 $ 661,624
1:09 PM $ 0.0000825
-0.05%
$ 80,116 $ 714,211
1:08 PM $ 0.0000823
-0.24%
$ 80,116 $ 712,564
1:07 PM $ 0.0000786
-1.44%
$ 80,116 $ 680,117
1:06 PM $ 0.0000798
-6.85%
$ 80,116 $ 689,722
1:05 PM $ 0.0000852
+2.33%
$ 80,116 $ 727,101
1:04 PM $ 0.0000815
-1.48%
$ 79,223 $ 695,726
1:03 PM $ 0.0000831
+0.00%
$ 79,223 $ 709,225
1:02 PM $ 0.0000827
+0.00%
$ 79,223 $ 713,445
1:01 PM $ 0.0000842
-0.77%
$ 79,223 $ 726,251
1:00 PM $ 0.0000849
-1.08%
$ 79,223 $ 731,191
12:59 PM $ 0.0000862
-1.27%
$ 83,712 $ 742,451
12:58 PM $ 0.0000888
-0.82%
$ 83,712 $ 764,664
12:57 PM $ 0.0000912
+2.23%
$ 83,712 $ 784,606
12:56 PM $ 0.0000853
+8.76%
$ 83,712 $ 725,650
12:55 PM $ 0.0000789
+6.83%
$ 83,712 $ 680,130
12:54 PM $ 0.0000749
+0.87%
$ 72,812 $ 645,490
12:53 PM $ 0.0000743
-2.08%
$ 72,812 $ 639,744
12:52 PM $ 0.000076
-3.35%
$ 72,812 $ 654,292
12:51 PM $ 0.0000764
+6.03%
$ 72,812 $ 657,476
12:50 PM $ 0.0000721
+0.00%
$ 72,812 $ 620,230
12:48 PM $ 0.0000721
+0.00%
$ 70,078 $ 620,461
12:47 PM $ 0.0000735
+0.00%
$ 70,078 $ 632,161
12:46 PM $ 0.0000751
+2.39%
$ 70,078 $ 645,608
12:45 PM $ 0.0000743
-0.12%
$ 70,078 $ 638,550
12:44 PM $ 0.0000755
+1.05%
$ 73,391 $ 649,184
12:43 PM $ 0.0000747
+10.64%
$ 73,391 $ 642,256
12:42 PM $ 0.0000648
-1.94%
$ 73,391 $ 557,246
12:41 PM $ 0.000065
-4.87%
$ 73,391 $ 558,291
12:40 PM $ 0.0000687
-1.54%
$ 73,391 $ 589,471
12:39 PM $ 0.000069
+0.00%
$ 66,986 $ 591,735
12:38 PM $ 0.0000689
-1.54%
$ 66,986 $ 591,523
12:37 PM $ 0.0000728
+0.00%
$ 66,986 $ 624,252
12:36 PM $ 0.0000754
+1.71%
$ 66,986 $ 646,320
12:35 PM $ 0.0000739
+4.03%
$ 66,986 $ 633,151
12:34 PM $ 0.0000706
+0.75%
$ 68,538 $ 604,187
12:33 PM $ 0.000071
-3.97%
$ 68,538 $ 607,370
12:32 PM $ 0.000074
+0.00%
$ 68,538 $ 633,186
12:31 PM $ 0.0000742
-1.29%
$ 68,538 $ 635,578
12:30 PM $ 0.0000752
+0.00%
$ 68,538 $ 643,885
12:29 PM $ 0.0000756
-0.36%
$ 73,408 $ 646,696
12:28 PM $ 0.0000755
+0.00%
$ 73,408 $ 646,562
12:27 PM $ 0.0000726
+5.01%
$ 73,408 $ 621,202