Odyssean Elonius Maximus Historical Data

Elonius Page 19
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0000634
-1.69%
$ 61,558 $ 556,202
1:38 PM $ 0.0000685
-0.25%
$ 61,558 $ 601,447
1:37 PM $ 0.000068
-0.62%
$ 61,558 $ 594,817
1:36 PM $ 0.0000688
-3.65%
$ 61,558 $ 601,478
1:35 PM $ 0.0000714
-4.68%
$ 61,558 $ 624,844
1:34 PM $ 0.0000744
-1.45%
$ 72,301 $ 651,018
1:33 PM $ 0.0000755
+3.80%
$ 72,301 $ 660,490
1:32 PM $ 0.0000725
+1.37%
$ 72,301 $ 633,833
1:31 PM $ 0.0000716
-0.47%
$ 72,301 $ 626,406
1:30 PM $ 0.0000726
+1.62%
$ 72,301 $ 635,332
1:29 PM $ 0.000066
-0.01%
$ 64,115 $ 577,381
1:28 PM $ 0.000067
-0.17%
$ 64,115 $ 586,283
1:27 PM $ 0.0000669
-3.86%
$ 64,115 $ 585,442
1:26 PM $ 0.0000697
+0.31%
$ 64,115 $ 610,081
1:25 PM $ 0.0000697
+3.16%
$ 64,115 $ 609,488
1:24 PM $ 0.0000653
+1.04%
$ 63,390 $ 572,089
1:23 PM $ 0.0000612
+0.54%
$ 63,390 $ 536,168
1:22 PM $ 0.0000601
-3.88%
$ 63,390 $ 526,125
1:21 PM $ 0.0000657
+0.19%
$ 63,390 $ 573,018
1:20 PM $ 0.0000651
+1.29%
$ 63,390 $ 567,973
1:19 PM $ 0.0000649
+0.12%
$ 63,064 $ 566,328
1:18 PM $ 0.000066
-0.92%
$ 63,064 $ 567,248
1:17 PM $ 0.0000671
+0.09%
$ 63,064 $ 576,700
1:16 PM $ 0.000067
-3.72%
$ 63,064 $ 575,581
1:15 PM $ 0.0000702
+8.09%
$ 63,064 $ 602,848
1:14 PM $ 0.0000653
-4.39%
$ 63,452 $ 560,323
1:13 PM $ 0.000069
-4.36%
$ 63,452 $ 599,896
1:12 PM $ 0.000072
-0.19%
$ 63,452 $ 625,468
1:11 PM $ 0.0000745
+0.82%
$ 63,452 $ 647,277
1:10 PM $ 0.0000764
-7.39%
$ 63,452 $ 661,624
1:09 PM $ 0.0000825
-0.05%
$ 80,116 $ 714,211
1:08 PM $ 0.0000823
-0.24%
$ 80,116 $ 712,564
1:07 PM $ 0.0000786
-1.44%
$ 80,116 $ 680,117
1:06 PM $ 0.0000798
-6.85%
$ 80,116 $ 689,722
1:05 PM $ 0.0000852
+2.33%
$ 80,116 $ 727,101
1:04 PM $ 0.0000815
-1.48%
$ 79,223 $ 695,726
1:03 PM $ 0.0000831
+0.00%
$ 79,223 $ 709,225
1:02 PM $ 0.0000827
+0.00%
$ 79,223 $ 713,445
1:01 PM $ 0.0000842
-0.77%
$ 79,223 $ 726,251
1:00 PM $ 0.0000849
-1.08%
$ 79,223 $ 731,191
12:59 PM $ 0.0000862
-1.27%
$ 83,712 $ 742,451
12:58 PM $ 0.0000888
-0.82%
$ 83,712 $ 764,664
12:57 PM $ 0.0000912
+2.23%
$ 83,712 $ 784,606
12:56 PM $ 0.0000853
+8.76%
$ 83,712 $ 725,650
12:55 PM $ 0.0000789
+6.83%
$ 83,712 $ 680,130
12:54 PM $ 0.0000749
+0.87%
$ 72,812 $ 645,490
12:53 PM $ 0.0000743
-2.08%
$ 72,812 $ 639,744
12:52 PM $ 0.000076
-3.35%
$ 72,812 $ 654,292
12:51 PM $ 0.0000764
+6.03%
$ 72,812 $ 657,476
12:50 PM $ 0.0000721
+0.00%
$ 72,812 $ 620,230