Odyssean Elonius Maximus Historical Data

Elonius Page 18
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000085
-0.47%
$ 91,834 $ 761,584
2:19 PM $ 0.0000862
+9.32%
$ 83,710 $ 771,485
2:18 PM $ 0.0000809
-0.13%
$ 83,710 $ 724,023
2:17 PM $ 0.0000811
-2.71%
$ 83,710 $ 726,124
2:16 PM $ 0.0000809
-4.52%
$ 83,710 $ 723,762
2:15 PM $ 0.0000847
-0.01%
$ 83,710 $ 756,713
2:14 PM $ 0.0000849
-1.05%
$ 82,485 $ 758,671
2:13 PM $ 0.0000851
-1.09%
$ 82,485 $ 760,181
2:12 PM $ 0.000084
-2.02%
$ 82,485 $ 750,034
2:11 PM $ 0.0000858
-0.54%
$ 82,485 $ 765,789
2:10 PM $ 0.0000862
-2.36%
$ 82,485 $ 769,142
2:09 PM $ 0.0000896
-5.79%
$ 87,075 $ 798,466
2:08 PM $ 0.0000951
+4.14%
$ 87,075 $ 837,375
2:07 PM $ 0.0000928
+0.67%
$ 87,075 $ 816,477
2:06 PM $ 0.0000919
-3.05%
$ 87,075 $ 808,402
2:05 PM $ 0.0000929
-0.27%
$ 87,075 $ 816,697
2:04 PM $ 0.0000934
-3.06%
$ 90,757 $ 820,867
2:03 PM $ 0.000096
-5.09%
$ 90,757 $ 842,341
2:02 PM $ 0.000102
-2.11%
$ 90,757 $ 891,963
2:01 PM $ 0.000104
+4.20%
$ 90,757 $ 908,169
2:00 PM $ 0.000101
+1.67%
$ 90,757 $ 883,093
1:59 PM $ 0.0000995
+2.52%
$ 96,693 $ 870,931
1:58 PM $ 0.0000975
-3.99%
$ 96,693 $ 852,259
1:57 PM $ 0.000105
-1.15%
$ 96,693 $ 916,182
1:56 PM $ 0.000101
+3.91%
$ 96,693 $ 884,265
1:55 PM $ 0.0000956
+4.81%
$ 96,693 $ 838,255
1:54 PM $ 0.0000887
+9.84%
$ 86,138 $ 777,573
1:53 PM $ 0.0000745
+0.00%
$ 86,138 $ 654,546
1:52 PM $ 0.0000728
+0.00%
$ 86,138 $ 639,139
1:51 PM $ 0.0000722
-1.07%
$ 86,138 $ 633,751
1:50 PM $ 0.0000741
-0.32%
$ 86,138 $ 650,800
1:49 PM $ 0.0000735
-2.90%
$ 71,356 $ 644,694
1:48 PM $ 0.0000763
-0.07%
$ 71,356 $ 669,652
1:47 PM $ 0.0000773
+4.26%
$ 71,356 $ 678,076
1:46 PM $ 0.0000737
+5.97%
$ 71,356 $ 647,082
1:45 PM $ 0.0000696
-0.21%
$ 71,356 $ 610,777
1:44 PM $ 0.0000715
+1.60%
$ 69,494 $ 627,647
1:43 PM $ 0.0000706
+0.00%
$ 69,494 $ 620,563
1:41 PM $ 0.000067
+5.47%
$ 69,494 $ 588,633
1:39 PM $ 0.0000634
-1.69%
$ 61,558 $ 556,202
1:38 PM $ 0.0000685
-0.25%
$ 61,558 $ 601,447
1:37 PM $ 0.000068
-0.62%
$ 61,558 $ 594,817
1:36 PM $ 0.0000688
-3.65%
$ 61,558 $ 601,478
1:35 PM $ 0.0000714
-4.68%
$ 61,558 $ 624,844
1:34 PM $ 0.0000744
-1.45%
$ 72,301 $ 651,018
1:33 PM $ 0.0000755
+3.80%
$ 72,301 $ 660,490
1:32 PM $ 0.0000725
+1.37%
$ 72,301 $ 633,833
1:31 PM $ 0.0000716
-0.47%
$ 72,301 $ 626,406
1:30 PM $ 0.0000726
+1.62%
$ 72,301 $ 635,332
1:29 PM $ 0.000066
-0.01%
$ 64,115 $ 577,381