Odyssean Elonius Maximus Historical Data

Elonius Page 17
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0000791
-0.82%
$ 76,621 $ 725,033
2:57 PM $ 0.0000806
+1.07%
$ 76,621 $ 738,183
2:56 PM $ 0.0000802
+5.31%
$ 76,621 $ 732,982
2:55 PM $ 0.0000855
-0.19%
$ 76,621 $ 781,495
2:54 PM $ 0.0000876
+3.07%
$ 85,134 $ 800,766
2:53 PM $ 0.0000839
-0.79%
$ 85,134 $ 765,889
2:52 PM $ 0.0000829
+16.68%
$ 85,134 $ 757,170
2:51 PM $ 0.0000733
-1.24%
$ 85,134 $ 669,884
2:50 PM $ 0.0000736
+0.82%
$ 85,134 $ 672,938
2:49 PM $ 0.000073
+1.82%
$ 70,917 $ 666,804
2:48 PM $ 0.0000718
+0.00%
$ 70,917 $ 655,892
2:47 PM $ 0.0000715
-4.27%
$ 70,917 $ 652,081
2:45 PM $ 0.0000745
-1.47%
$ 70,917 $ 678,489
2:44 PM $ 0.0000752
+1.58%
$ 73,023 $ 683,477
2:43 PM $ 0.0000758
-0.40%
$ 73,023 $ 687,721
2:42 PM $ 0.0000761
-1.64%
$ 73,023 $ 690,009
2:41 PM $ 0.0000784
-0.77%
$ 73,023 $ 711,072
2:40 PM $ 0.0000795
-26.18%
$ 73,023 $ 717,263
2:39 PM $ 0.000108
+12.15%
$ 105,277 $ 972,310
2:38 PM $ 0.0000951
+1.98%
$ 105,277 $ 855,370
2:37 PM $ 0.0000935
+2.37%
$ 105,277 $ 840,750
2:36 PM $ 0.0000922
+3.55%
$ 105,277 $ 828,914
2:35 PM $ 0.0000893
+5.22%
$ 105,277 $ 802,679
2:34 PM $ 0.0000849
-0.27%
$ 82,497 $ 762,917
2:33 PM $ 0.0000853
-0.63%
$ 82,497 $ 765,988
2:32 PM $ 0.0000863
-6.80%
$ 82,497 $ 774,040
2:31 PM $ 0.0000926
+0.00%
$ 82,497 $ 830,673
2:30 PM $ 0.0000891
-5.86%
$ 82,497 $ 798,146
2:29 PM $ 0.0000947
+2.73%
$ 91,984 $ 848,662
2:28 PM $ 0.0000901
-1.98%
$ 91,984 $ 807,536
2:27 PM $ 0.000092
-2.42%
$ 91,984 $ 824,272
2:26 PM $ 0.0000946
-2.87%
$ 91,984 $ 847,512
2:25 PM $ 0.0000982
+5.14%
$ 91,984 $ 879,905
2:24 PM $ 0.0000945
+7.49%
$ 91,834 $ 846,384
2:23 PM $ 0.0000825
+0.00%
$ 91,834 $ 740,038
2:22 PM $ 0.0000825
-0.98%
$ 91,834 $ 739,509
2:21 PM $ 0.000086
+0.64%
$ 91,834 $ 771,106
2:20 PM $ 0.000085
-0.47%
$ 91,834 $ 761,584
2:19 PM $ 0.0000862
+9.32%
$ 83,710 $ 771,485
2:18 PM $ 0.0000809
-0.13%
$ 83,710 $ 724,023
2:17 PM $ 0.0000811
-2.71%
$ 83,710 $ 726,124
2:16 PM $ 0.0000809
-4.52%
$ 83,710 $ 723,762
2:15 PM $ 0.0000847
-0.01%
$ 83,710 $ 756,713
2:14 PM $ 0.0000849
-1.05%
$ 82,485 $ 758,671
2:13 PM $ 0.0000851
-1.09%
$ 82,485 $ 760,181
2:12 PM $ 0.000084
-2.02%
$ 82,485 $ 750,034
2:11 PM $ 0.0000858
-0.54%
$ 82,485 $ 765,789
2:10 PM $ 0.0000862
-2.36%
$ 82,485 $ 769,142
2:09 PM $ 0.0000896
-5.79%
$ 87,075 $ 798,466
2:08 PM $ 0.0000951
+4.14%
$ 87,075 $ 837,375