Odyssean Elonius Maximus Historical Data

Elonius Page 16
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0000822
+0.01%
$ 79,965 $ 760,101
3:25 PM $ 0.0000809
-2.82%
$ 79,965 $ 748,521
3:24 PM $ 0.0000834
-0.34%
$ 80,990 $ 770,985
3:23 PM $ 0.000083
-0.74%
$ 80,990 $ 767,671
3:22 PM $ 0.000084
-0.24%
$ 80,990 $ 776,566
3:21 PM $ 0.0000856
+1.99%
$ 80,990 $ 791,627
3:20 PM $ 0.000084
+0.00%
$ 80,990 $ 776,235
3:19 PM $ 0.0000853
+2.90%
$ 82,914 $ 788,930
3:18 PM $ 0.0000829
+6.77%
$ 82,914 $ 766,871
3:17 PM $ 0.0000781
+0.08%
$ 82,914 $ 722,778
3:16 PM $ 0.0000805
+0.00%
$ 82,914 $ 744,176
3:15 PM $ 0.0000778
+0.00%
$ 82,914 $ 719,414
3:14 PM $ 0.0000776
-1.05%
$ 75,351 $ 717,190
3:13 PM $ 0.0000784
+0.19%
$ 75,351 $ 724,946
3:12 PM $ 0.0000774
+6.84%
$ 75,351 $ 706,624
3:11 PM $ 0.0000731
+4.35%
$ 75,351 $ 677,119
3:10 PM $ 0.0000693
+2.12%
$ 75,351 $ 641,094
3:09 PM $ 0.0000702
-2.75%
$ 68,164 $ 648,242
3:08 PM $ 0.0000705
+0.00%
$ 68,164 $ 651,048
3:07 PM $ 0.0000722
-0.02%
$ 68,164 $ 667,142
3:06 PM $ 0.0000749
+1.87%
$ 68,164 $ 691,265
3:05 PM $ 0.0000736
+0.00%
$ 68,164 $ 679,696
3:04 PM $ 0.0000726
+1.16%
$ 70,537 $ 669,672
3:03 PM $ 0.0000742
+1.00%
$ 70,537 $ 683,329
3:02 PM $ 0.0000737
-2.87%
$ 70,537 $ 678,338
3:01 PM $ 0.0000753
+0.00%
$ 70,537 $ 693,248
3:00 PM $ 0.0000775
-1.68%
$ 70,537 $ 713,308
2:59 PM $ 0.0000789
+2.37%
$ 76,621 $ 724,558
2:58 PM $ 0.0000791
-0.82%
$ 76,621 $ 725,033
2:57 PM $ 0.0000806
+1.07%
$ 76,621 $ 738,183
2:56 PM $ 0.0000802
+5.31%
$ 76,621 $ 732,982
2:55 PM $ 0.0000855
-0.19%
$ 76,621 $ 781,495
2:54 PM $ 0.0000876
+3.07%
$ 85,134 $ 800,766
2:53 PM $ 0.0000839
-0.79%
$ 85,134 $ 765,889
2:52 PM $ 0.0000829
+16.68%
$ 85,134 $ 757,170
2:51 PM $ 0.0000733
-1.24%
$ 85,134 $ 669,884
2:50 PM $ 0.0000736
+0.82%
$ 85,134 $ 672,938
2:49 PM $ 0.000073
+1.82%
$ 70,917 $ 666,804
2:48 PM $ 0.0000718
+0.00%
$ 70,917 $ 655,892
2:47 PM $ 0.0000715
-4.27%
$ 70,917 $ 652,081
2:45 PM $ 0.0000745
-1.47%
$ 70,917 $ 678,489
2:44 PM $ 0.0000752
+1.58%
$ 73,023 $ 683,477
2:43 PM $ 0.0000758
-0.40%
$ 73,023 $ 687,721
2:42 PM $ 0.0000761
-1.64%
$ 73,023 $ 690,009
2:41 PM $ 0.0000784
-0.77%
$ 73,023 $ 711,072
2:40 PM $ 0.0000795
-26.18%
$ 73,023 $ 717,263
2:39 PM $ 0.000108
+12.15%
$ 105,277 $ 972,310
2:38 PM $ 0.0000951
+1.98%
$ 105,277 $ 855,370
2:37 PM $ 0.0000935
+2.37%
$ 105,277 $ 840,750
2:36 PM $ 0.0000922
+3.55%
$ 105,277 $ 828,914