Ash Ketchum Historical Data

Satoshi Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000058
+9.04%
$ 58,005 $ 3,492
May 7, 3 AM $ 0.0000531
+1.36%
$ 53,043 $ 2,787
May 7, 2 AM $ 0.0000526
-2.07%
$ 52,574 $ 2,689
May 7, 1 AM $ 0.0000538
-0.09%
$ 53,765 $ 2,575
May 7, 12 AM $ 0.0000553
+0.66%
$ 55,281 $ 2,549
May 6, 11 PM $ 0.0000551
-0.77%
$ 55,065 $ 2,535
May 6, 10 PM $ 0.0000572
+0.11%
$ 57,152 $ 2,484
May 6, 9 PM $ 0.0000575
+0.00%
$ 57,465 $ 2,357
May 6, 5 PM $ 0.0000575
-0.66%
$ 57,428 $ 3,539
May 6, 4 PM $ 0.0000578
-1.02%
$ 57,731 $ 4,923
May 6, 3 PM $ 0.0000596
+3.61%
$ 59,561 $ 5,091
May 6, 2 PM $ 0.0000571
-1.97%
$ 57,073 $ 4,999
May 6, 1 PM $ 0.0000586
+0.00%
$ 58,577 $ 5,745
May 6, 12 PM $ 0.000058
+0.90%
$ 57,989 $ 5,775
May 6, 11 AM $ 0.0000575
+0.19%
$ 57,483 $ 5,731
May 6, 10 AM $ 0.0000576
-0.15%
$ 57,572 $ 5,673
May 6, 7 AM $ 0.0000588
+0.00%
$ 58,730 $ 5,473
May 6, 6 AM $ 0.0000591
+0.42%
$ 59,015 $ 5,379
May 6, 5 AM $ 0.0000588
-3.13%
$ 58,770 $ 5,302
May 6, 4 AM $ 0.0000609
-0.86%
$ 60,848 $ 4,979
May 6, 12 AM $ 0.0000558
-1.55%
$ 55,754 $ 5,392
May 5, 11 PM $ 0.0000553
-0.24%
$ 55,235 $ 5,619
May 5, 10 PM $ 0.0000553
-1.25%
$ 55,303 $ 5,510
May 5, 9 PM $ 0.0000551
+0.00%
$ 55,058 $ 5,498
May 5, 8 PM $ 0.0000548
-0.55%
$ 54,802 $ 5,328
May 5, 7 PM $ 0.0000546
-4.51%
$ 54,597 $ 5,560
May 5, 6 PM $ 0.0000576
+1.25%
$ 57,597 $ 6,329
May 5, 5 PM $ 0.0000575
-3.53%
$ 57,499 $ 5,945
May 5, 4 PM $ 0.0000607
-1.47%
$ 60,629 $ 5,842
May 5, 3 PM $ 0.0000613
-1.80%
$ 61,267 $ 7,201
May 5, 2 PM $ 0.0000625
-0.94%
$ 62,425 $ 8,394
May 5, 1 PM $ 0.0000622
-8.80%
$ 62,118 $ 8,909
May 5, 11 AM $ 0.0000664
+0.00%
$ 66,395 $ 9,666
May 5, 8 AM $ 0.000066
+0.00%
$ 65,959 $ 10,674
May 5, 6 AM $ 0.0000665
+0.00%
$ 66,447 $ 11,382
May 5, 4 AM $ 0.0000683
-5.33%
$ 68,232 $ 14,086
May 5, 2 AM $ 0.000073
+0.00%
$ 72,973 $ 18,021
May 5, 1 AM $ 0.0000717
-0.24%
$ 71,652 $ 18,138
May 5, 12 AM $ 0.0000725
+8.45%
$ 72,436 $ 17,826
May 4, 11 PM $ 0.0000697
-1.13%
$ 69,686 $ 19,567
May 4, 10 PM $ 0.0000705
+0.00%
$ 70,493 $ 19,717
May 4, 9 PM $ 0.0000705
+0.00%
$ 70,455 $ 19,716
May 4, 8 PM $ 0.0000705
+0.82%
$ 70,411 $ 19,712
May 4, 7 PM $ 0.0000706
+8.52%
$ 70,543 $ 19,411
May 4, 6 PM $ 0.0000652
-3.28%
$ 65,182 $ 16,743
May 4, 5 PM $ 0.0000679
-3.02%
$ 67,862 $ 17,489
May 4, 4 PM $ 0.0000702
+12.78%
$ 70,112 $ 17,293
May 4, 3 PM $ 0.0000633
-2.92%
$ 63,302 $ 17,283
May 4, 2 PM $ 0.0000655
-5.60%
$ 65,471 $ 16,104
May 4, 1 PM $ 0.0000697
+13.68%
$ 69,602 $ 18,143