Ash Ketchum Historical Data

Satoshi Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000486
+9.48%
$ 48,613 $ 1,727
May 19, 12 AM $ 0.000045
+0.00%
$ 44,972 $ 1,079
May 18, 8 PM $ 0.0000463
-0.40%
$ 46,249 $ 393
May 18, 7 PM $ 0.000046
-0.10%
$ 45,987 $ 323
May 17, 8 PM $ 0.0000467
+0.00%
$ 46,625 $ 641
May 17, 7 PM $ 0.0000462
+0.00%
$ 46,140 $ 629
May 17, 4 PM $ 0.0000498
+0.00%
$ 49,742 $ 258
May 17, 2 PM $ 0.0000499
+0.00%
$ 49,854 $ 11
May 16, 11 AM $ 0.0000499
+0.00%
$ 49,891 $ 922
May 16, 8 AM $ 0.0000499
+0.00%
$ 49,912 $ 935
May 16, 7 AM $ 0.00005
+0.00%
$ 49,994 $ 915
May 16, 4 AM $ 0.0000507
+0.34%
$ 50,705 $ 1,399
May 15, 7 PM $ 0.0000524
+0.00%
$ 52,364 $ 1,789
May 15, 4 PM $ 0.0000527
+0.00%
$ 52,662 $ 2,438
May 15, 1 PM $ 0.0000545
+0.00%
$ 54,467 $ 2,452
May 15, 6 AM $ 0.0000547
-2.50%
$ 54,695 $ 2,375
May 15, 5 AM $ 0.0000566
+7.53%
$ 56,539 $ 2,184
May 15, 4 AM $ 0.0000532
+0.00%
$ 53,143 $ 1,881
May 14, 11 PM $ 0.0000573
+6.28%
$ 57,216 $ 1,789
May 14, 10 PM $ 0.0000536
+0.00%
$ 53,549 $ 1,112
May 14, 7 PM $ 0.0000574
-0.32%
$ 57,323 $ 1,093
May 14, 6 PM $ 0.0000585
+7.22%
$ 58,474 $ 656
May 14, 5 PM $ 0.0000542
+0.00%
$ 54,172 $ 378
May 14, 4 PM $ 0.0000544
+5.48%
$ 54,322 $ 355
May 14, 3 PM $ 0.000051
+0.00%
$ 50,972 $ 200
May 14, 2 PM $ 0.0000514
+0.00%
$ 51,372 $ 1,510
May 14, 5 AM $ 0.0000514
+0.00%
$ 51,349 $ 2,322
May 14, 4 AM $ 0.0000518
+0.00%
$ 51,713 $ 2,246
May 13, 11 PM $ 0.0000517
+0.00%
$ 51,665 $ 2,319
May 13, 3 PM $ 0.0000569
+0.00%
$ 56,839 $ 2,074
May 13, 1 PM $ 0.00006
-2.12%
$ 59,994 $ 1,863
May 13, 12 PM $ 0.0000617
-0.66%
$ 61,614 $ 1,648
May 12, 10 PM $ 0.0000523
+0.00%
$ 52,268 $ 1,193
May 12, 9 PM $ 0.0000523
-1.75%
$ 52,254 $ 1,138
May 12, 8 PM $ 0.0000533
-0.27%
$ 53,297 $ 1,022
May 12, 5 PM $ 0.0000534
-5.71%
$ 53,393 $ 1,045
May 12, 4 PM $ 0.000058
+0.00%
$ 57,928 $ 361
May 12, 11 AM $ 0.0000593
+0.00%
$ 59,265 $ 344
May 12, 10 AM $ 0.0000597
+0.00%
$ 59,643 $ 344
May 12, 9 AM $ 0.0000601
+0.00%
$ 60,082 $ 305
May 11, 8 PM $ 0.0000615
+0.00%
$ 61,430 $ 875
May 11, 7 PM $ 0.0000616
+0.51%
$ 61,532 $ 871
May 11, 6 PM $ 0.0000614
-0.13%
$ 61,362 $ 954
May 11, 4 PM $ 0.0000563
+0.00%
$ 56,258 $ 1,234
May 11, 2 PM $ 0.0000558
-0.61%
$ 55,764 $ 1,199
May 11, 6 AM $ 0.0000576
-0.12%
$ 57,566 $ 1,104
May 11, 3 AM $ 0.0000571
+0.00%
$ 57,022 $ 1,253
May 11, 2 AM $ 0.000057
-0.60%
$ 56,948 $ 1,231
May 10, 6 PM $ 0.0000609
+0.00%
$ 60,890 $ 877
May 10, 5 PM $ 0.0000602
+0.06%
$ 60,159 $ 851