Ash Ketchum Historical Data

Satoshi Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000545
+0.00%
$ 54,444 $ 8,687
May 27, 5 AM $ 0.000054
+0.00%
$ 53,911 $ 10,655
May 27, 3 AM $ 0.0000538
-3.88%
$ 53,756 $ 11,056
May 27, 2 AM $ 0.000056
-1.77%
$ 55,948 $ 11,199
May 26, 11 PM $ 0.0000564
+0.00%
$ 56,400 $ 11,381
May 26, 9 PM $ 0.000057
+0.00%
$ 56,925 $ 12,970
May 26, 8 PM $ 0.0000572
-0.33%
$ 57,125 $ 13,008
May 26, 7 PM $ 0.0000575
-1.21%
$ 57,463 $ 13,164
May 26, 6 PM $ 0.0000565
-0.31%
$ 56,434 $ 13,216
May 26, 5 PM $ 0.0000565
-4.69%
$ 56,413 $ 12,751
May 26, 4 PM $ 0.0000593
-3.59%
$ 59,267 $ 12,636
May 26, 2 PM $ 0.0000624
+4.02%
$ 62,342 $ 13,269
May 26, 1 PM $ 0.0000597
-7.99%
$ 59,628 $ 12,631
May 26, 11 AM $ 0.0000666
-3.48%
$ 66,572 $ 12,552
May 26, 10 AM $ 0.0000692
+5.44%
$ 69,174 $ 12,942
May 26, 9 AM $ 0.000068
-1.15%
$ 67,969 $ 12,082
May 26, 8 AM $ 0.0000622
+0.00%
$ 62,196 $ 10,920
May 26, 7 AM $ 0.000062
-2.87%
$ 61,923 $ 9,670
May 26, 6 AM $ 0.0000604
-1.82%
$ 60,335 $ 8,952
May 26, 5 AM $ 0.000052
+0.03%
$ 51,961 $ 4,058
May 26, 4 AM $ 0.0000516
-6.83%
$ 51,607 $ 3,544
May 26, 3 AM $ 0.0000555
+0.00%
$ 55,465 $ 3,248
May 26, 12 AM $ 0.0000555
-0.49%
$ 55,467 $ 3,327
May 25, 11 PM $ 0.000056
-4.82%
$ 55,924 $ 3,245
May 25, 10 PM $ 0.0000603
+10.52%
$ 60,290 $ 3,054
May 25, 3 PM $ 0.0000523
-0.60%
$ 52,237 $ 1,515
May 25, 2 PM $ 0.0000525
+0.20%
$ 52,445 $ 1,264
May 25, 1 PM $ 0.0000524
+2.47%
$ 52,354 $ 1,251
May 25, 12 PM $ 0.0000511
-0.04%
$ 51,111 $ 1,163
May 25, 4 AM $ 0.00005
+0.00%
$ 49,959 $ 607
May 25, 12 AM $ 0.0000484
+0.00%
$ 48,335 $ 617
May 24, 5 PM $ 0.0000499
+0.00%
$ 49,827 $ 714
May 24, 4 PM $ 0.0000499
-0.31%
$ 49,871 $ 708
May 24, 12 AM $ 0.0000475
+0.00%
$ 47,416 $ 1,429
May 23, 10 PM $ 0.0000477
+0.00%
$ 47,675 $ 1,310
May 23, 9 PM $ 0.0000477
+0.00%
$ 47,664 $ 1,307
May 23, 4 PM $ 0.0000503
+1.23%
$ 50,221 $ 868
May 23, 3 PM $ 0.0000478
+0.00%
$ 47,731 $ 778
May 23, 10 AM $ 0.0000486
+6.49%
$ 48,521 $ 580
May 22, 5 AM $ 0.0000491
+0.00%
$ 49,066 $ 436
May 21, 4 PM $ 0.0000489
+0.00%
$ 48,849 $ 1,677
May 21, 3 PM $ 0.0000489
+0.00%
$ 48,913 $ 1,685
May 21, 11 AM $ 0.0000508
+0.00%
$ 50,768 $ 1,464
May 21, 5 AM $ 0.0000515
+0.00%
$ 51,463 $ 1,401
May 21, 2 AM $ 0.0000513
-6.18%
$ 51,280 $ 1,396
May 21, 1 AM $ 0.0000483
+0.00%
$ 48,276 $ 410
May 20, 10 PM $ 0.0000476
+0.00%
$ 47,611 $ 77
May 19, 3 PM $ 0.0000443
+0.00%
$ 44,270 $ 2,178
May 19, 2 PM $ 0.0000449
+0.00%
$ 44,876 $ 2,151
May 19, 8 AM $ 0.0000489
-0.53%
$ 48,896 $ 2,070