Ash Ketchum Historical Data

Satoshi Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0000486
+2.05%
$ 48,572 $ 680
Jun 7, 7 PM $ 0.0000488
+0.00%
$ 48,774 $ 638
Jun 7, 6 PM $ 0.0000488
+0.00%
$ 48,789 $ 641
Jun 7, 5 PM $ 0.0000496
+0.00%
$ 49,565 $ 742
Jun 7, 3 AM $ 0.0000498
+0.00%
$ 49,796 $ 910
Jun 6, 6 PM $ 0.0000476
+0.00%
$ 47,602 $ 847
Jun 6, 2 PM $ 0.0000499
+0.73%
$ 49,824 $ 565
Jun 6, 8 AM $ 0.0000494
+1.40%
$ 49,400 $ 726
Jun 6, 5 AM $ 0.000048
+0.00%
$ 47,932 $ 995
Jun 5, 5 PM $ 0.000049
+0.00%
$ 48,913 $ 1,872
Jun 5, 4 PM $ 0.0000485
+0.00%
$ 48,455 $ 2,909
Jun 5, 2 PM $ 0.0000491
-1.00%
$ 49,108 $ 3,455
Jun 5, 8 AM $ 0.0000509
+0.00%
$ 50,867 $ 5,863
Jun 5, 7 AM $ 0.0000474
+0.00%
$ 47,336 $ 5,806
Jun 5, 6 AM $ 0.0000488
-2.44%
$ 48,771 $ 5,489
Jun 5, 4 AM $ 0.0000477
+0.00%
$ 47,711 $ 5,302
Jun 5, 2 AM $ 0.000049
+0.00%
$ 48,923 $ 5,337
Jun 4, 11 PM $ 0.0000462
+0.00%
$ 46,170 $ 5,913
Jun 4, 9 PM $ 0.0000464
-0.41%
$ 46,355 $ 5,864
Jun 4, 8 PM $ 0.0000466
-1.53%
$ 46,536 $ 5,954
Jun 4, 7 PM $ 0.0000477
+0.09%
$ 47,644 $ 6,134
Jun 4, 6 PM $ 0.0000477
-6.58%
$ 47,675 $ 6,552
Jun 4, 5 PM $ 0.0000498
+6.34%
$ 49,731 $ 6,883
Jun 4, 4 PM $ 0.0000467
-11.80%
$ 46,672 $ 5,861
Jun 4, 3 PM $ 0.0000514
-0.06%
$ 51,337 $ 6,301
Jun 4, 2 PM $ 0.0000521
+4.54%
$ 52,085 $ 6,250
Jun 4, 1 PM $ 0.0000497
-4.63%
$ 49,644 $ 5,809
Jun 4, 12 PM $ 0.0000526
-0.32%
$ 52,599 $ 5,337
Jun 4, 11 AM $ 0.000053
+0.71%
$ 52,959 $ 5,172
Jun 4, 10 AM $ 0.0000533
+7.69%
$ 53,251 $ 5,141
Jun 4, 9 AM $ 0.0000497
-4.35%
$ 49,655 $ 4,637
Jun 4, 8 AM $ 0.0000523
-4.01%
$ 52,212 $ 4,180
Jun 4, 7 AM $ 0.0000543
-2.28%
$ 54,210 $ 4,237
Jun 4, 5 AM $ 0.0000556
+0.00%
$ 55,549 $ 5,205
Jun 4, 3 AM $ 0.000055
+1.16%
$ 54,963 $ 5,681
Jun 4, 1 AM $ 0.0000528
-9.02%
$ 52,722 $ 5,728
Jun 4, 12 AM $ 0.0000589
+0.00%
$ 58,841 $ 5,239
Jun 3, 8 PM $ 0.0000602
-0.03%
$ 60,137 $ 9,745
Jun 3, 7 PM $ 0.000065
+0.00%
$ 64,949 $ 11,181
Jun 3, 6 PM $ 0.0000647
+12.81%
$ 64,648 $ 11,229
Jun 3, 5 PM $ 0.0000555
+4.73%
$ 55,460 $ 9,381
Jun 3, 4 PM $ 0.0000536
-3.02%
$ 53,548 $ 8,449
Jun 3, 3 PM $ 0.0000552
-6.87%
$ 55,111 $ 8,906
Jun 3, 2 PM $ 0.0000596
+1.32%
$ 59,590 $ 9,253
Jun 3, 1 PM $ 0.0000593
-0.76%
$ 59,288 $ 11,797
Jun 3, 12 PM $ 0.0000601
+0.00%
$ 60,006 $ 12,467
Jun 3, 6 AM $ 0.0000485
-7.52%
$ 48,447 $ 12,148
Jun 3, 5 AM $ 0.0000525
+3.37%
$ 52,480 $ 17,150
Jun 3, 4 AM $ 0.0000508
+2.20%
$ 50,806 $ 16,597
Jun 3, 3 AM $ 0.0000505
-0.64%
$ 50,454 $ 16,136