Ash Ketchum Historical Data

Satoshi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000543
+5.94%
$ 54,287 $ 2,512
Apr 27, 2026 $ 0.0000506
-15.88%
$ 50,591 $ 11,344
Apr 26, 2026 $ 0.0000618
+31.07%
$ 61,738 $ 4,161
Apr 25, 2026 $ 0.000045
-15.64%
$ 44,990 $ 2,959
Apr 24, 2026 $ 0.0000535
-2.42%
$ 53,436 $ 10,591
Apr 23, 2026 $ 0.0000549
+19.41%
$ 54,860 $ 6,953
Apr 22, 2026 $ 0.0000471
+1.10%
$ 47,031 $ 9,713
Apr 21, 2026 $ 0.0000462
+17.08%
$ 46,154 $ 3,354
Apr 20, 2026 $ 0.0000398
+0.02%
$ 39,735 $ 1,200
Apr 19, 2026 $ 0.0000414
-3.12%
$ 41,357 $ 1,412
Apr 18, 2026 $ 0.0000427
-7.04%
$ 42,626 $ 1,470
Apr 17, 2026 $ 0.0000429
-12.68%
$ 42,893 $ 1,644
Apr 16, 2026 $ 0.0000507
+4.23%
$ 50,688 $ 1,700
Apr 15, 2026 $ 0.0000487
+16.02%
$ 48,623 $ 6,961
Apr 14, 2026 $ 0.0000414
-7.84%
$ 41,372 $ 6,893
Apr 13, 2026 $ 0.0000452
+10.81%
$ 44,890 $ 6,733
Apr 12, 2026 $ 0.0000416
-3.62%
$ -- $ 742
Apr 11, 2026 $ 0.0000413
-7.98%
$ -- $ 1,971
Apr 10, 2026 $ 0.0000463
+10.50%
$ 46,223 $ 3,172
Apr 9, 2026 $ 0.0000442
+2.59%
$ 44,205 $ 1,374
Apr 8, 2026 $ 0.0000438
+4.67%
$ 43,741 $ 1,977
Apr 7, 2026 $ 0.0000401
+6.84%
$ 40,119 $ 693
Apr 6, 2026 $ 0.0000379
-2.86%
$ -- $ 1,654
Apr 5, 2026 $ 0.0000382
+3.30%
$ -- $ 1,113
Apr 4, 2026 $ 0.0000372
-7.00%
$ -- $ 1,031
Apr 3, 2026 $ 0.0000399
+7.04%
$ -- $ 821
Download