Ash Ketchum Historical Data

Satoshi Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000491
-3.58%
$ 49,089 $ 3,142
Apr 10, 7 AM $ 0.0000513
+7.99%
$ 51,219 $ 2,851
Apr 10, 6 AM $ 0.0000479
-2.04%
$ 47,837 $ 2,191
Apr 10, 5 AM $ 0.0000502
+0.64%
$ 50,210 $ 2,071
Apr 10, 4 AM $ 0.0000501
+5.68%
$ 50,030 $ 1,849
Apr 10, 3 AM $ 0.0000432
+0.00%
$ -- $ 1,350
Apr 10, 1 AM $ 0.0000418
+0.00%
$ 41,729 $ 1,387
Apr 10, 12 AM $ 0.0000419
+0.00%
$ 41,830 $ 1,397
Apr 9, 10 PM $ 0.0000442
+0.00%
$ 44,205 $ 1,374
Apr 9, 9 PM $ 0.0000457
+0.00%
$ 45,697 $ 1,197
Apr 9, 6 PM $ 0.0000465
+0.00%
$ 46,428 $ 1,070
Apr 9, 5 PM $ 0.0000464
+1.25%
$ 46,392 $ 999
Apr 9, 10 AM $ 0.0000428
+0.18%
$ 42,777 $ 1,275
Apr 9, 3 AM $ 0.0000424
+0.00%
$ 42,326 $ 1,864
Apr 9, 1 AM $ 0.0000431
+0.00%
$ 43,089 $ 1,963
Apr 8, 8 PM $ 0.0000438
+0.00%
$ 43,741 $ 1,977
Apr 8, 7 PM $ 0.0000438
-0.85%
$ 43,758 $ 1,980
Apr 8, 6 PM $ 0.0000445
+0.00%
$ 44,417 $ 1,968
Apr 8, 5 PM $ 0.0000442
+0.00%
$ 44,206 $ 1,984
Apr 8, 4 PM $ 0.0000442
-0.99%
$ 44,177 $ 1,992
Apr 8, 3 PM $ 0.0000447
+12.94%
$ 44,621 $ 1,884
Apr 8, 2 PM $ 0.00004
-1.90%
$ 40,007 $ 1,289
Apr 8, 12 PM $ 0.0000407
-0.04%
$ 40,685 $ 1,220
Apr 8, 11 AM $ 0.0000385
-0.86%
$ 38,434 $ 1,605
Apr 8, 10 AM $ 0.0000384
-0.24%
$ 38,362 $ 1,470
Apr 8, 8 AM $ 0.0000403
+0.00%
$ 40,297 $ 1,092
Apr 8, 7 AM $ 0.0000421
+0.00%
$ 42,051 $ 1,090
Apr 8, 3 AM $ 0.0000418
+0.00%
$ 41,784 $ 883
Apr 8, 2 AM $ 0.0000418
-1.65%
$ 41,810 $ 798
Apr 8, 1 AM $ 0.0000415
+0.00%
$ 41,514 $ 694
Apr 8, 12 AM $ 0.0000418
+0.00%
$ 41,787 $ 675
Apr 7, 8 PM $ 0.0000401
+0.00%
$ 40,119 $ 693
Apr 7, 5 PM $ 0.0000374
+0.42%
$ 37,349 $ 666
Apr 7, 10 AM $ 0.0000381
+0.00%
$ 38,120 $ 1,125
Apr 7, 4 AM $ 0.0000376
+0.00%
$ 37,552 $ 1,005
Apr 6, 7 PM $ 0.0000379
+0.00%
$ -- $ 1,654
Apr 6, 5 PM $ 0.0000379
-7.18%
$ -- $ 1,643
Apr 6, 4 PM $ 0.0000409
-1.68%
$ -- $ 1,365
Apr 6, 2 PM $ 0.0000397
+0.00%
$ -- $ 969
Apr 6, 11 AM $ 0.0000398
+0.00%
$ -- $ 1,143
Apr 6, 7 AM $ 0.000039
+0.00%
$ -- $ 1,248
Apr 5, 9 PM $ 0.0000382
+4.73%
$ -- $ 1,113
Apr 5, 8 PM $ 0.0000374
+0.00%
$ -- $ 778
Apr 5, 7 PM $ 0.0000373
+0.00%
$ -- $ 661
Apr 5, 6 PM $ 0.0000372
+0.00%
$ -- $ 652
Apr 5, 1 PM $ 0.0000367
+0.00%
$ -- $ 695
Apr 5, 12 PM $ 0.0000357
+0.00%
$ -- $ 713
Apr 5, 10 AM $ 0.0000355
+0.00%
$ -- $ 544
Apr 5, 9 AM $ 0.0000359
-0.46%
$ -- $ 537
Apr 5, 8 AM $ 0.0000361
+0.00%
$ -- $ 560