Ash Ketchum Historical Data

Satoshi Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000494
+0.69%
$ 49,361 $ 4,354
Apr 15, 5 AM $ 0.0000501
+0.00%
$ 50,111 $ 5,054
Apr 15, 4 AM $ 0.0000497
+18.41%
$ 49,623 $ 5,025
Apr 14, 11 PM $ 0.0000414
-1.49%
$ 41,372 $ 6,893
Apr 14, 10 PM $ 0.0000427
+0.00%
$ 42,646 $ 8,572
Apr 14, 9 PM $ 0.0000433
+0.00%
$ 43,234 $ 11,854
Apr 14, 2 PM $ 0.0000442
+0.00%
$ 44,178 $ 12,414
Apr 14, 1 PM $ 0.0000427
+0.00%
$ 42,674 $ 11,759
Apr 14, 12 PM $ 0.0000426
-5.97%
$ 42,604 $ 11,316
Apr 14, 11 AM $ 0.0000457
-0.37%
$ 45,711 $ 11,509
Apr 14, 10 AM $ 0.0000462
-2.07%
$ 46,179 $ 11,598
Apr 14, 9 AM $ 0.0000468
+0.05%
$ 46,812 $ 12,110
Apr 14, 8 AM $ 0.0000483
-2.32%
$ 48,265 $ 12,029
Apr 14, 6 AM $ 0.0000493
-5.57%
$ 49,263 $ 12,618
Apr 14, 5 AM $ 0.0000522
+0.33%
$ 52,191 $ 12,948
Apr 14, 4 AM $ 0.0000477
-6.59%
$ 47,694 $ 12,548
Apr 14, 3 AM $ 0.0000507
+4.49%
$ 50,677 $ 11,437
Apr 14, 2 AM $ 0.0000525
+16.59%
$ 52,500 $ 10,197
Apr 14, 1 AM $ 0.0000471
+2.66%
$ 47,110 $ 8,343
Apr 14, 12 AM $ 0.0000462
+2.82%
$ 46,156 $ 7,651
Apr 13, 11 PM $ 0.0000452
-5.12%
$ 45,191 $ 6,733
Apr 13, 10 PM $ 0.0000476
-7.70%
$ 47,568 $ 6,442
Apr 13, 9 PM $ 0.0000518
+21.19%
$ 51,730 $ 4,021
Apr 13, 9 AM $ 0.0000394
+0.60%
$ 39,327 $ 1,281
Apr 13, 7 AM $ 0.0000381
+0.00%
$ 38,038 $ 1,008
Apr 13, 6 AM $ 0.0000377
+0.00%
$ 37,704 $ 871
Apr 13, 2 AM $ 0.000041
+0.42%
$ 40,955 $ 473
Apr 12, 1 PM $ 0.0000416
+0.65%
$ 41,570 $ 742
Apr 12, 12 PM $ 0.0000419
+0.00%
$ 41,851 $ 648
Apr 12, 11 AM $ 0.0000423
+0.00%
$ 42,284 $ 558
Apr 12, 9 AM $ 0.0000423
+0.00%
$ 42,242 $ 684
Apr 12, 1 AM $ 0.0000424
-2.60%
$ 42,408 $ 1,811
Apr 12, 12 AM $ 0.0000432
+0.00%
$ 43,131 $ 1,921
Apr 11, 3 PM $ 0.0000413
+0.19%
$ 41,270 $ 1,971
Apr 11, 2 PM $ 0.0000412
-0.55%
$ 41,152 $ 2,257
Apr 11, 9 AM $ 0.0000427
+0.00%
$ 42,698 $ 2,496
Apr 11, 5 AM $ 0.0000448
-2.19%
$ 44,759 $ 3,629
Apr 11, 4 AM $ 0.0000458
-0.40%
$ 45,771 $ 3,710
Apr 11, 3 AM $ 0.0000467
-0.31%
$ 46,655 $ 4,029
Apr 11, 2 AM $ 0.0000457
+0.12%
$ 45,624 $ 3,791
Apr 11, 1 AM $ 0.0000449
+0.05%
$ 44,871 $ 3,398
Apr 10, 11 PM $ 0.0000463
+0.00%
$ 46,223 $ 3,172
Apr 10, 9 PM $ 0.0000464
+0.00%
$ 46,373 $ 3,693
Apr 10, 6 PM $ 0.0000455
+0.00%
$ 45,432 $ 3,533
Apr 10, 4 PM $ 0.0000455
-2.05%
$ 45,423 $ 3,681
Apr 10, 3 PM $ 0.0000466
-7.17%
$ 46,540 $ 3,648
Apr 10, 2 PM $ 0.00005
-0.57%
$ 49,994 $ 3,328
Apr 10, 1 PM $ 0.0000506
+1.20%
$ 50,579 $ 3,208
Apr 10, 10 AM $ 0.000049
+0.00%
$ 49,006 $ 3,481
Apr 10, 9 AM $ 0.0000488
+0.91%
$ 48,808 $ 3,480