Ash Ketchum Historical Data

Satoshi Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000419
+0.00%
$ 41,895 $ 1,234
Apr 21, 5 AM $ 0.0000426
+0.00%
$ 42,547 $ 1,214
Apr 21, 4 AM $ 0.00004
+0.00%
$ 39,933 $ 1,140
Apr 21, 3 AM $ 0.0000406
+0.00%
$ 40,598 $ 892
Apr 21, 12 AM $ 0.0000404
+2.29%
$ 40,325 $ 1,210
Apr 20, 6 PM $ 0.0000398
-0.05%
$ 39,735 $ 1,200
Apr 20, 3 PM $ 0.0000402
+0.00%
$ 40,142 $ 1,176
Apr 20, 2 PM $ 0.0000399
-0.09%
$ 39,873 $ 1,068
Apr 20, 12 PM $ 0.0000396
+0.00%
$ 39,584 $ 1,030
Apr 20, 11 AM $ 0.0000396
-0.08%
$ 39,542 $ 1,002
Apr 20, 10 AM $ 0.0000395
+0.69%
$ 39,509 $ 871
Apr 20, 2 AM $ 0.0000395
+0.00%
$ 39,448 $ 1,594
Apr 20, 1 AM $ 0.0000398
+0.02%
$ 39,733 $ 1,434
Apr 19, 7 PM $ 0.0000414
+0.00%
$ 41,357 $ 1,412
Apr 19, 6 AM $ 0.0000382
+0.00%
$ 38,176 $ 1,877
Apr 19, 4 AM $ 0.0000379
-11.32%
$ 37,853 $ 1,836
Apr 18, 7 PM $ 0.0000427
-3.92%
$ 42,626 $ 1,470
Apr 18, 2 PM $ 0.0000431
+0.37%
$ 43,043 $ 2,173
Apr 18, 1 PM $ 0.0000429
-4.53%
$ 42,889 $ 2,161
Apr 18, 1 AM $ 0.0000426
-7.21%
$ 42,550 $ 2,158
Apr 17, 8 PM $ 0.0000429
-0.38%
$ 42,893 $ 1,644
Apr 17, 7 PM $ 0.0000446
+0.00%
$ 44,533 $ 1,621
Apr 17, 6 PM $ 0.000043
-9.94%
$ 43,002 $ 1,427
Apr 17, 5 PM $ 0.0000478
+0.00%
$ 47,788 $ 806
Apr 17, 12 PM $ 0.0000464
+0.00%
$ 46,347 $ 724
Apr 17, 6 AM $ 0.0000469
+0.00%
$ 46,819 $ 1,404
Apr 17, 4 AM $ 0.0000486
+0.00%
$ 48,536 $ 1,186
Apr 17, 2 AM $ 0.0000492
+0.00%
$ 49,120 $ 1,642
Apr 16, 10 PM $ 0.0000507
+0.00%
$ 50,688 $ 1,700
Apr 16, 6 PM $ 0.0000494
+0.00%
$ 49,404 $ 2,686
Apr 16, 5 PM $ 0.0000488
+0.00%
$ 48,789 $ 3,381
Apr 16, 2 PM $ 0.0000457
-0.99%
$ 45,618 $ 3,662
Apr 16, 1 PM $ 0.0000464
-0.48%
$ 46,390 $ 4,210
Apr 16, 12 PM $ 0.0000462
+2.69%
$ 46,133 $ 5,550
Apr 16, 11 AM $ 0.000045
+4.19%
$ 45,006 $ 5,397
Apr 16, 10 AM $ 0.0000432
-6.88%
$ 43,195 $ 5,418
Apr 16, 9 AM $ 0.0000473
+0.13%
$ 47,283 $ 5,449
Apr 16, 8 AM $ 0.0000469
+0.00%
$ 46,908 $ 5,501
Apr 16, 4 AM $ 0.0000489
-0.16%
$ 48,817 $ 6,615
Apr 16, 3 AM $ 0.0000489
+0.00%
$ 48,814 $ 6,616
Apr 16, 12 AM $ 0.0000487
+0.00%
$ 48,630 $ 6,780
Apr 15, 10 PM $ 0.0000487
-0.13%
$ 48,623 $ 6,961
Apr 15, 9 PM $ 0.0000501
-0.31%
$ 50,048 $ 7,001
Apr 15, 8 PM $ 0.0000503
-5.75%
$ 50,274 $ 7,140
Apr 15, 7 PM $ 0.0000538
+2.35%
$ 53,745 $ 7,063
Apr 15, 6 PM $ 0.0000526
+0.84%
$ 52,580 $ 7,171
Apr 15, 5 PM $ 0.0000532
-1.04%
$ 53,125 $ 6,495
Apr 15, 3 PM $ 0.0000545
+0.42%
$ 54,454 $ 6,670
Apr 15, 2 PM $ 0.0000549
-4.15%
$ 54,838 $ 6,626
Apr 15, 1 PM $ 0.0000573
+20.68%
$ 57,232 $ 6,272