Ash Ketchum Historical Data

Satoshi Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000644
+9.19%
$ 64,398 $ 8,034
Apr 24, 7 AM $ 0.0000592
-3.74%
$ 59,192 $ 6,984
Apr 24, 6 AM $ 0.0000617
+0.00%
$ 61,685 $ 8,275
Apr 24, 12 AM $ 0.0000548
+0.00%
$ 54,761 $ 6,795
Apr 23, 11 PM $ 0.0000549
-7.88%
$ 54,860 $ 6,953
Apr 23, 10 PM $ 0.0000598
-2.03%
$ 59,780 $ 7,892
Apr 23, 9 PM $ 0.0000602
+5.47%
$ 60,194 $ 7,927
Apr 23, 8 PM $ 0.0000623
+18.68%
$ 62,284 $ 7,391
Apr 23, 7 PM $ 0.0000538
-1.71%
$ 53,729 $ 5,959
Apr 23, 6 PM $ 0.0000549
+0.29%
$ 54,864 $ 5,832
Apr 23, 5 PM $ 0.0000551
+10.09%
$ 55,075 $ 5,809
Apr 23, 4 PM $ 0.0000497
+9.53%
$ 49,684 $ 4,893
Apr 23, 3 PM $ 0.0000445
+6.24%
$ 44,456 $ 4,828
Apr 23, 2 PM $ 0.0000424
-4.13%
$ 42,396 $ 4,689
Apr 23, 12 PM $ 0.0000466
+0.00%
$ 46,550 $ 9,394
Apr 23, 10 AM $ 0.0000444
+0.00%
$ 44,336 $ 9,235
Apr 23, 7 AM $ 0.0000473
+0.00%
$ 47,270 $ 8,989
Apr 23, 6 AM $ 0.0000472
-0.02%
$ 47,164 $ 9,033
Apr 23, 2 AM $ 0.0000446
+0.00%
$ 44,585 $ 9,234
Apr 23, 1 AM $ 0.000046
+0.00%
$ 45,941 $ 9,269
Apr 22, 11 PM $ 0.0000471
-8.57%
$ 47,031 $ 9,713
Apr 22, 10 PM $ 0.0000524
+6.20%
$ 52,313 $ 10,020
Apr 22, 9 PM $ 0.0000493
+4.36%
$ 49,274 $ 9,415
Apr 22, 8 PM $ 0.0000473
+4.05%
$ 47,215 $ 8,934
Apr 22, 7 PM $ 0.0000448
+0.00%
$ 44,780 $ 8,151
Apr 22, 5 PM $ 0.0000478
+1.28%
$ 47,732 $ 9,777
Apr 22, 4 PM $ 0.0000475
-4.97%
$ 47,472 $ 9,586
Apr 22, 3 PM $ 0.0000497
-6.88%
$ 49,654 $ 9,855
Apr 22, 2 PM $ 0.000054
-0.24%
$ 53,930 $ 10,131
Apr 22, 1 PM $ 0.0000543
+9.88%
$ 54,245 $ 10,521
Apr 22, 12 PM $ 0.0000483
+3.12%
$ 48,223 $ 4,594
Apr 22, 10 AM $ 0.0000448
+1.07%
$ 44,749 $ 3,851
Apr 22, 9 AM $ 0.0000444
-1.73%
$ 44,366 $ 3,740
Apr 22, 6 AM $ 0.0000466
+2.87%
$ 46,612 $ 3,683
Apr 22, 5 AM $ 0.0000435
+0.00%
$ 43,458 $ 3,604
Apr 22, 4 AM $ 0.0000438
-0.13%
$ 43,791 $ 3,232
Apr 22, 3 AM $ 0.0000442
+1.19%
$ 44,181 $ 3,477
Apr 22, 2 AM $ 0.0000451
+0.00%
$ 45,058 $ 3,478
Apr 22, 12 AM $ 0.0000466
+0.00%
$ 46,518 $ 3,365
Apr 21, 11 PM $ 0.0000462
+0.15%
$ 46,154 $ 3,354
Apr 21, 10 PM $ 0.0000443
-0.52%
$ 44,255 $ 3,267
Apr 21, 7 PM $ 0.0000414
+0.00%
$ 41,361 $ 2,973
Apr 21, 6 PM $ 0.0000412
-10.74%
$ 41,138 $ 2,643
Apr 21, 5 PM $ 0.0000462
+2.67%
$ 46,121 $ 1,876
Apr 21, 4 PM $ 0.0000447
+0.71%
$ 44,637 $ 1,527
Apr 21, 2 PM $ 0.0000463
+0.33%
$ 46,245 $ 1,117
Apr 21, 1 PM $ 0.0000461
+8.76%
$ 46,046 $ 1,215
Apr 21, 12 PM $ 0.0000421
+0.00%
$ 42,086 $ 1,033
Apr 21, 11 AM $ 0.0000427
+0.00%
$ 42,707 $ 1,150
Apr 21, 10 AM $ 0.0000418
+0.00%
$ 41,793 $ 1,260