Ash Ketchum Historical Data

Satoshi Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000633
-1.24%
$ 63,276 $ 12,667
Apr 27, 11 AM $ 0.0000663
-1.96%
$ 66,267 $ 13,064
Apr 27, 10 AM $ 0.000068
+0.73%
$ 67,952 $ 13,339
Apr 27, 9 AM $ 0.0000651
+4.72%
$ 65,091 $ 12,946
Apr 27, 8 AM $ 0.0000625
+2.96%
$ 62,408 $ 12,090
Apr 27, 7 AM $ 0.0000607
+3.78%
$ 60,691 $ 11,092
Apr 27, 5 AM $ 0.0000595
-7.35%
$ 59,434 $ 10,410
Apr 27, 4 AM $ 0.0000643
+0.73%
$ 64,228 $ 10,729
Apr 27, 3 AM $ 0.0000639
+3.59%
$ 63,880 $ 10,508
Apr 27, 2 AM $ 0.0000618
+7.33%
$ 61,712 $ 8,180
Apr 27, 1 AM $ 0.0000563
+1.13%
$ 56,222 $ 4,735
Apr 27, 12 AM $ 0.0000555
-7.76%
$ 55,476 $ 4,491
Apr 26, 11 PM $ 0.0000618
+2.95%
$ 61,738 $ 4,161
Apr 26, 10 PM $ 0.0000602
+0.20%
$ 60,194 $ 3,176
Apr 26, 9 PM $ 0.0000571
-0.45%
$ 57,019 $ 4,067
Apr 26, 7 PM $ 0.0000578
-4.61%
$ 57,785 $ 3,769
Apr 26, 6 PM $ 0.0000532
-2.40%
$ 53,167 $ 3,057
Apr 26, 5 PM $ 0.000055
+13.33%
$ 54,922 $ 2,836
Apr 26, 1 PM $ 0.0000493
+0.00%
$ 49,231 $ 3,357
Apr 26, 12 PM $ 0.0000498
+0.00%
$ 49,773 $ 3,248
Apr 26, 11 AM $ 0.0000495
+0.00%
$ 49,465 $ 3,421
Apr 26, 9 AM $ 0.0000521
-0.01%
$ 52,050 $ 3,404
Apr 26, 8 AM $ 0.0000526
+1.03%
$ 52,602 $ 3,466
Apr 26, 6 AM $ 0.0000522
+0.00%
$ 52,193 $ 3,515
Apr 26, 3 AM $ 0.0000465
-0.79%
$ 46,466 $ 3,018
Apr 26, 2 AM $ 0.0000476
-0.53%
$ 47,563 $ 2,696
Apr 26, 1 AM $ 0.0000478
+0.00%
$ 47,761 $ 2,596
Apr 26, 12 AM $ 0.0000471
+0.00%
$ 47,102 $ 3,021
Apr 25, 10 PM $ 0.000045
-7.80%
$ 44,990 $ 2,959
Apr 25, 6 PM $ 0.0000485
-0.65%
$ 48,439 $ 3,641
Apr 25, 5 PM $ 0.0000502
-0.27%
$ 50,171 $ 5,272
Apr 25, 4 PM $ 0.0000511
-3.39%
$ 51,091 $ 6,073
Apr 25, 3 PM $ 0.0000541
+0.75%
$ 54,077 $ 6,812
Apr 25, 2 PM $ 0.0000537
+1.76%
$ 53,673 $ 7,012
Apr 25, 1 PM $ 0.0000541
+0.00%
$ 54,081 $ 7,329
Apr 25, 11 AM $ 0.0000554
-1.18%
$ 55,388 $ 8,494
Apr 25, 10 AM $ 0.0000566
+0.00%
$ 56,544 $ 9,661
Apr 25, 8 AM $ 0.0000537
-0.76%
$ 53,645 $ 9,438
Apr 25, 7 AM $ 0.0000547
+0.00%
$ 54,701 $ 9,516
Apr 25, 1 AM $ 0.0000543
+1.78%
$ 54,224 $ 10,247
Apr 25, 12 AM $ 0.0000533
-0.17%
$ 53,245 $ 9,969
Apr 24, 10 PM $ 0.0000535
-0.01%
$ 53,436 $ 10,591
Apr 24, 4 PM $ 0.0000698
+1.35%
$ 69,713 $ 11,821
Apr 24, 3 PM $ 0.0000708
+0.78%
$ 70,736 $ 11,644
Apr 24, 2 PM $ 0.0000712
+18.85%
$ 71,133 $ 11,647
Apr 24, 1 PM $ 0.0000582
-11.97%
$ 58,131 $ 9,572
Apr 24, 11 AM $ 0.00007
+2.53%
$ 69,995 $ 9,575
Apr 24, 10 AM $ 0.0000686
+3.73%
$ 68,583 $ 9,093
Apr 24, 9 AM $ 0.0000655
-1.20%
$ 65,402 $ 8,123
Apr 24, 8 AM $ 0.0000644
+9.19%
$ 64,398 $ 8,034