Ash Ketchum Historical Data

Satoshi Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000762
+34.02%
$ 76,159 $ 25,683
May 1, 3 PM $ 0.0000555
-0.43%
$ 55,411 $ 17,329
May 1, 2 PM $ 0.0000557
-13.50%
$ 55,705 $ 16,869
May 1, 1 PM $ 0.0000645
+1.69%
$ 64,463 $ 17,673
May 1, 12 PM $ 0.0000635
-4.41%
$ 63,459 $ 14,679
May 1, 11 AM $ 0.0000716
+8.73%
$ 71,570 $ 14,668
May 1, 10 AM $ 0.0000657
+7.07%
$ 65,686 $ 13,882
May 1, 9 AM $ 0.0000629
-5.11%
$ 62,883 $ 11,321
May 1, 8 AM $ 0.0000657
+1.61%
$ 65,686 $ 11,744
May 1, 7 AM $ 0.0000647
+13.93%
$ 64,678 $ 10,509
May 1, 5 AM $ 0.0000564
-1.65%
$ 56,341 $ 7,108
May 1, 4 AM $ 0.0000568
-13.25%
$ 56,794 $ 7,029
May 1, 3 AM $ 0.0000652
+3.03%
$ 65,184 $ 6,774
May 1, 2 AM $ 0.0000631
+8.11%
$ 63,089 $ 5,695
May 1, 1 AM $ 0.0000652
+36.15%
$ 65,193 $ 3,035
Apr 30, 3 PM $ 0.0000469
+0.00%
$ 46,883 $ 2,790
Apr 30, 1 PM $ 0.0000475
-0.10%
$ 47,474 $ 2,713
Apr 30, 12 PM $ 0.0000476
+0.00%
$ 47,605 $ 2,809
Apr 30, 8 AM $ 0.0000488
+0.00%
$ 48,737 $ 2,740
Apr 29, 6 PM $ 0.0000525
+8.45%
$ 52,443 $ 4,629
Apr 29, 5 PM $ 0.0000504
+4.31%
$ 50,332 $ 3,989
Apr 29, 4 PM $ 0.0000484
+0.00%
$ 48,370 $ 3,529
Apr 29, 3 PM $ 0.0000486
-1.16%
$ 48,559 $ 3,715
Apr 29, 1 PM $ 0.0000498
+0.00%
$ 49,746 $ 4,349
Apr 29, 5 AM $ 0.000046
+1.10%
$ 45,929 $ 3,993
Apr 29, 4 AM $ 0.0000448
+0.00%
$ 44,815 $ 3,801
Apr 29, 3 AM $ 0.0000441
-4.64%
$ 44,072 $ 3,774
Apr 29, 2 AM $ 0.0000491
-5.52%
$ 49,101 $ 2,457
Apr 29, 1 AM $ 0.0000542
+0.00%
$ 54,139 $ 2,445
Apr 28, 9 PM $ 0.0000543
-0.12%
$ 54,287 $ 2,512
Apr 28, 8 PM $ 0.0000545
+0.00%
$ 54,421 $ 2,498
Apr 28, 6 PM $ 0.0000535
+0.00%
$ 53,431 $ 2,534
Apr 28, 5 PM $ 0.0000567
-1.33%
$ 56,695 $ 2,744
Apr 28, 4 PM $ 0.0000576
-2.25%
$ 57,572 $ 2,415
Apr 28, 3 PM $ 0.0000581
+5.04%
$ 58,036 $ 2,556
Apr 28, 2 PM $ 0.0000555
+8.73%
$ 55,482 $ 3,194
Apr 28, 7 AM $ 0.0000487
-0.58%
$ 48,678 $ 4,279
Apr 28, 6 AM $ 0.0000495
+0.00%
$ 49,470 $ 4,282
Apr 28, 3 AM $ 0.0000488
+0.00%
$ 48,749 $ 5,000
Apr 28, 2 AM $ 0.0000484
-4.89%
$ 48,362 $ 8,507
Apr 28, 1 AM $ 0.0000513
+0.00%
$ 51,245 $ 9,555
Apr 27, 7 PM $ 0.0000506
-1.11%
$ 50,591 $ 11,344
Apr 27, 6 PM $ 0.0000505
+0.00%
$ 50,467 $ 11,393
Apr 27, 5 PM $ 0.0000505
+0.25%
$ 50,470 $ 11,521
Apr 27, 4 PM $ 0.0000509
-6.36%
$ 50,890 $ 11,656
Apr 27, 3 PM $ 0.0000586
-1.95%
$ 58,590 $ 11,942
Apr 27, 2 PM $ 0.0000597
-1.03%
$ 59,612 $ 12,474
Apr 27, 1 PM $ 0.0000605
-4.47%
$ 60,421 $ 12,445
Apr 27, 12 PM $ 0.0000633
-1.24%
$ 63,276 $ 12,667
Apr 27, 11 AM $ 0.0000663
-1.96%
$ 66,267 $ 13,064