Ash Ketchum Historical Data

Satoshi Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0000697
+13.68%
$ 69,602 $ 18,143
May 4, 12 PM $ 0.0000617
-2.90%
$ 61,662 $ 15,949
May 4, 11 AM $ 0.0000638
-1.28%
$ 63,733 $ 16,127
May 4, 10 AM $ 0.0000656
-7.79%
$ 65,508 $ 16,124
May 4, 9 AM $ 0.0000709
+0.64%
$ 70,838 $ 17,501
May 4, 8 AM $ 0.0000706
+0.00%
$ 70,586 $ 17,897
May 4, 7 AM $ 0.0000718
-4.42%
$ 71,781 $ 19,873
May 4, 6 AM $ 0.0000747
+4.78%
$ 74,612 $ 20,150
May 4, 5 AM $ 0.0000735
+10.70%
$ 73,419 $ 18,695
May 4, 3 AM $ 0.0000689
+12.97%
$ 68,888 $ 14,352
May 4, 2 AM $ 0.0000594
+16.98%
$ 59,342 $ 11,822
May 4, 12 AM $ 0.000053
-3.44%
$ 52,999 $ 8,516
May 3, 10 PM $ 0.0000558
+0.00%
$ 55,748 $ 9,038
May 3, 7 PM $ 0.0000559
+0.00%
$ 55,864 $ 9,205
May 3, 6 PM $ 0.0000561
-4.10%
$ 56,024 $ 10,645
May 3, 5 PM $ 0.0000637
+0.00%
$ 63,625 $ 10,938
May 3, 4 PM $ 0.0000642
+18.27%
$ 64,137 $ 13,463
May 3, 2 PM $ 0.0000566
+2.65%
$ 56,548 $ 9,922
May 3, 1 PM $ 0.0000553
-5.99%
$ 55,297 $ 9,689
May 3, 12 PM $ 0.0000593
-1.77%
$ 59,275 $ 9,758
May 3, 10 AM $ 0.0000548
+2.03%
$ 54,747 $ 9,507
May 3, 8 AM $ 0.0000547
-1.76%
$ 54,625 $ 9,398
May 3, 4 AM $ 0.0000599
-2.10%
$ 59,815 $ 16,729
May 3, 3 AM $ 0.0000613
+0.00%
$ 61,276 $ 17,191
May 3, 12 AM $ 0.0000588
-3.14%
$ 58,759 $ 18,718
May 2, 11 PM $ 0.0000613
-1.06%
$ 61,270 $ 19,263
May 2, 9 PM $ 0.0000621
+0.78%
$ 62,013 $ 20,764
May 2, 6 PM $ 0.0000692
-1.11%
$ 69,137 $ 23,253
May 2, 5 PM $ 0.0000703
+18.94%
$ 70,227 $ 26,774
May 2, 4 PM $ 0.0000582
-3.11%
$ 58,184 $ 23,454
May 2, 3 PM $ 0.0000615
-3.99%
$ 61,412 $ 24,682
May 2, 2 PM $ 0.0000643
-0.23%
$ 64,221 $ 25,948
May 2, 1 PM $ 0.0000667
-0.93%
$ 66,603 $ 27,925
May 2, 12 PM $ 0.0000676
-0.72%
$ 67,514 $ 32,242
May 2, 11 AM $ 0.0000689
+10.60%
$ 68,815 $ 32,987
May 2, 10 AM $ 0.0000647
-0.88%
$ 64,669 $ 30,983
May 2, 9 AM $ 0.0000654
+0.87%
$ 65,337 $ 32,229
May 2, 8 AM $ 0.0000642
-2.61%
$ 64,140 $ 32,601
May 2, 7 AM $ 0.0000659
-2.05%
$ 65,869 $ 33,832
May 2, 6 AM $ 0.0000674
-4.67%
$ 67,304 $ 36,912
May 2, 5 AM $ 0.000076
+26.83%
$ 75,983 $ 38,824
May 2, 4 AM $ 0.0000607
+5.84%
$ 60,639 $ 25,513
May 2, 3 AM $ 0.0000554
+2.15%
$ 55,337 $ 25,010
May 2, 2 AM $ 0.0000553
+0.00%
$ 55,308 $ 24,124
May 1, 11 PM $ 0.0000515
-2.29%
$ 51,436 $ 23,869
May 1, 10 PM $ 0.0000534
-3.45%
$ 53,356 $ 24,133
May 1, 8 PM $ 0.0000532
-4.22%
$ 53,191 $ 23,468
May 1, 7 PM $ 0.0000506
-7.69%
$ 50,560 $ 24,216
May 1, 6 PM $ 0.0000551
-19.57%
$ 55,058 $ 22,657
May 1, 5 PM $ 0.0000728
-4.35%
$ 72,732 $ 26,195