SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000317
+0.00%
$ 21,978 $ 3,860
Today, at 7 PM $ 0.0000305
+0.00%
$ 22,467 $ 3,767
Today, at 5 PM $ 0.0000308
+0.00%
$ 22,714 $ 3,866
Today, at 4 PM $ 0.0000309
+2.30%
$ 22,769 $ 3,786
Today, at 3 PM $ 0.0000301
-2.59%
$ 22,167 $ 3,822
Today, at 2 PM $ 0.0000312
-0.72%
$ 22,995 $ 3,595
Today, at 1 PM $ 0.0000299
-5.23%
$ 22,006 $ 3,392
Today, at 12 PM $ 0.0000316
+2.79%
$ 23,263 $ 3,605
Today, at 11 AM $ 0.0000298
+4.28%
$ 21,956 $ 3,444
Today, at 9 AM $ 0.0000408
-1.48%
$ 30,066 $ 674
Today, at 7 AM $ 0.0000417
+0.00%
$ 30,724 $ 674
Today, at 5 AM $ 0.0000414
+0.00%
$ 30,520 $ 631
Today, at 2 AM $ 0.0000415
+0.00%
$ 30,528 $ 637
Today, at 1 AM $ 0.0000411
+0.00%
$ 30,236 $ 629
Yesterday, at 7 PM $ 0.0000356
-14.48%
$ 26,650 $ 2,544
Yesterday, at 6 PM $ 0.0000415
+0.00%
$ 31,018 $ 2,824
Yesterday, at 5 PM $ 0.0000414
+0.00%
$ 31,009 $ 2,820
Yesterday, at 4 PM $ 0.0000418
+0.70%
$ 31,253 $ 2,838
Yesterday, at 3 PM $ 0.0000413
+0.00%
$ 30,932 $ 2,679
Yesterday, at 2 PM $ 0.0000408
+0.01%
$ 30,555 $ 2,701
Yesterday, at 1 PM $ 0.000041
-0.04%
$ 30,691 $ 2,710
Yesterday, at 12 PM $ 0.0000395
-1.60%
$ 29,546 $ 2,545
Yesterday, at 10 AM $ 0.0000397
+0.57%
$ 29,689 $ 2,582
Yesterday, at 9 AM $ 0.0000396
+1.68%
$ 29,650 $ 2,575
Yesterday, at 8 AM $ 0.0000388
+1.66%
$ 29,063 $ 2,410
Yesterday, at 6 AM $ 0.0000377
+0.00%
$ 28,194 $ 2,356
Yesterday, at 3 AM $ 0.0000607
+61.96%
$ 45,419 $ 4,141
Aug 10, 11 PM $ 0.0000375
+0.00%
$ 28,035 $ 2,595
Aug 10, 10 PM $ 0.0000377
+0.00%
$ 28,212 $ 2,647
Aug 10, 9 PM $ 0.0000381
-19.16%
$ 28,473 $ 2,668
Aug 10, 8 PM $ 0.0000467
+0.06%
$ 34,949 $ 1,720
Aug 10, 7 PM $ 0.0000466
+15.91%
$ 34,897 $ 1,410
Aug 10, 6 PM $ 0.0000403
+0.01%
$ 30,150 $ 610
Aug 10, 1 PM $ 0.0000404
+0.00%
$ 30,191 $ 1,105
Aug 10, 11 AM $ 0.0000412
+0.00%
$ 30,838 $ 2,564
Aug 10, 10 AM $ 0.0000407
+0.00%
$ 30,414 $ 2,512
Aug 10, 7 AM $ 0.0000409
+0.10%
$ 30,577 $ 2,514
Aug 10, 6 AM $ 0.0000407
+3.52%
$ 30,436 $ 2,302
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Download