SHISA Historical Data

SHISA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.000106
-1.87%
$ 89,775 $ 2,277
Jul 11, 12 PM $ 0.000108
-0.49%
$ 91,253 $ 2,355
Jul 11, 11 AM $ 0.000107
-1.73%
$ 90,726 $ 2,841
Jul 11, 10 AM $ 0.000109
-4.85%
$ 92,240 $ 2,604
Jul 11, 9 AM $ 0.000114
-0.17%
$ 96,091 $ 2,345
Jul 11, 8 AM $ 0.000112
+4.55%
$ 94,959 $ 2,235
Jul 11, 7 AM $ 0.000112
+0.00%
$ 94,889 $ 2,199
Jul 11, 5 AM $ 0.000112
+0.08%
$ 94,972 $ 2,524
Jul 10, 10 PM $ 0.000112
+0.00%
$ 94,418 $ 2,468
Jul 10, 9 PM $ 0.000112
+0.00%
$ 94,958 $ 2,474
Jul 10, 8 PM $ 0.000109
+2.33%
$ 91,892 $ 2,960
Jul 10, 7 PM $ 0.000104
-3.40%
$ 87,772 $ 2,687
Jul 10, 6 PM $ 0.000105
+0.00%
$ 88,731 $ 2,545
Jul 10, 5 PM $ 0.000107
-0.89%
$ 90,699 $ 2,608
Jul 10, 4 PM $ 0.000106
+0.35%
$ 89,640 $ 2,538
Jul 10, 3 PM $ 0.000106
+0.00%
$ 89,250 $ 3,136
Jul 10, 2 PM $ 0.000107
+3.38%
$ 90,117 $ 3,143
Jul 10, 1 PM $ 0.000104
+0.92%
$ 87,895 $ 3,159
Jul 10, 12 PM $ 0.000103
+5.14%
$ 87,382 $ 3,980
Jul 10, 11 AM $ 0.0000987
+0.70%
$ 83,397 $ 4,165
Jul 10, 9 AM $ 0.0000999
+0.00%
$ 84,406 $ 5,639
Jul 10, 7 AM $ 0.0000951
-5.58%
$ 80,374 $ 6,476
Jul 10, 6 AM $ 0.0000932
-1.61%
$ 78,748 $ 7,060
Jul 10, 5 AM $ 0.000102
-0.57%
$ 86,584 $ 7,652
Jul 10, 4 AM $ 0.000103
+0.00%
$ 86,724 $ 8,970
Jul 10, 1 AM $ 0.000102
+0.00%
$ 85,812 $ 11,032
Jul 9, 11 PM $ 0.000102
+0.48%
$ 85,775 $ 13,053
Jul 9, 9 PM $ 0.000102
-0.48%
$ 85,778 $ 14,332
Jul 9, 8 PM $ 0.000102
-10.44%
$ 86,451 $ 15,163
Jul 9, 7 PM $ 0.000115
+0.25%
$ 98,336 $ 14,974
Jul 9, 6 PM $ 0.000119
+0.06%
$ 101,701 $ 15,406
Jul 9, 5 PM $ 0.000119
+0.00%
$ 102,010 $ 17,025
Jul 9, 4 PM $ 0.000118
-1.12%
$ 101,293 $ 17,961
Jul 9, 3 PM $ 0.000116
-0.24%
$ 99,636 $ 18,020
Jul 9, 2 PM $ 0.000117
+0.89%
$ 99,969 $ 18,869
Jul 9, 1 PM $ 0.000117
+0.52%
$ 100,277 $ 19,325
Jul 9, 12 PM $ 0.000117
-0.09%
$ 100,049 $ 19,191
Jul 9, 11 AM $ 0.000116
+1.01%
$ 99,598 $ 19,090
Jul 9, 10 AM $ 0.000117
+1.86%
$ 99,885 $ 19,092
Jul 9, 9 AM $ 0.000115
-1.99%
$ 98,968 $ 18,929
Jul 9, 8 AM $ 0.000116
-4.01%
$ 99,486 $ 19,444
Jul 9, 7 AM $ 0.000121
-5.96%
$ 103,302 $ 20,168
Jul 9, 6 AM $ 0.000128
+16.94%
$ 109,545 $ 21,444
Jul 9, 5 AM $ 0.000126
+18.78%
$ 108,024 $ 22,722
Jul 9, 4 AM $ 0.000106
-9.14%
$ 90,726 $ 19,230
Jul 9, 3 AM $ 0.000116
-16.20%
$ 99,546 $ 21,022
Jul 9, 2 AM $ 0.000144
-3.47%
$ 123,423 $ 25,743
Jul 9, 1 AM $ 0.000111
-28.28%
$ 95,033 $ 18,532
Jul 9, 12 AM $ 0.000154
+20.44%
$ 131,997 $ 25,484
Jul 8, 11 PM $ 0.000127
-5.13%
$ 109,168 $ 21,166