SHISA Historical Data

SHISA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0000687
+0.31%
$ 58,016 $ 5,282
Jul 14, 1 PM $ 0.0000687
+1.16%
$ 58,078 $ 5,278
Jul 14, 10 AM $ 0.000065
+3.95%
$ 54,920 $ 5,299
Jul 14, 9 AM $ 0.0000763
-3.10%
$ 64,455 $ 3,624
Jul 14, 8 AM $ 0.0000771
+0.10%
$ 65,150 $ 3,634
Jul 14, 6 AM $ 0.0000589
+0.00%
$ 49,771 $ 2,821
Jul 14, 12 AM $ 0.0000771
-4.68%
$ 65,123 $ 3,489
Jul 13, 11 PM $ 0.0000791
-2.24%
$ 66,870 $ 3,336
Jul 13, 10 PM $ 0.0000794
+0.00%
$ 67,086 $ 3,326
Jul 13, 9 PM $ 0.0000807
+0.00%
$ 68,154 $ 3,338
Jul 13, 8 PM $ 0.0000819
-0.36%
$ 69,183 $ 3,368
Jul 13, 7 PM $ 0.0000821
+2.55%
$ 69,404 $ 3,368
Jul 13, 6 PM $ 0.0000792
+0.46%
$ 66,914 $ 3,106
Jul 13, 5 PM $ 0.0000793
+4.84%
$ 67,006 $ 3,777
Jul 13, 4 PM $ 0.0000764
+3.30%
$ 64,518 $ 4,195
Jul 13, 3 PM $ 0.0000718
-19.32%
$ 60,628 $ 4,680
Jul 13, 2 PM $ 0.0000877
+0.50%
$ 74,068 $ 3,448
Jul 13, 1 PM $ 0.0000896
-0.26%
$ 75,671 $ 3,476
Jul 13, 12 PM $ 0.0000899
-1.30%
$ 75,991 $ 3,343
Jul 13, 11 AM $ 0.0000926
-0.03%
$ 78,219 $ 3,281
Jul 13, 10 AM $ 0.0000929
+0.00%
$ 78,513 $ 3,285
Jul 13, 9 AM $ 0.000094
+0.00%
$ 79,456 $ 3,321
Jul 13, 8 AM $ 0.0000937
-1.26%
$ 79,152 $ 4,083
Jul 13, 4 AM $ 0.0000933
+1.12%
$ 78,845 $ 3,977
Jul 13, 3 AM $ 0.0000955
+0.00%
$ 80,666 $ 3,982
Jul 13, 1 AM $ 0.0000951
+0.00%
$ 80,356 $ 3,958
Jul 12, 11 PM $ 0.0000954
+0.00%
$ 80,573 $ 3,998
Jul 12, 6 PM $ 0.0000974
+4.77%
$ 82,294 $ 6,593
Jul 12, 5 PM $ 0.00015
-0.03%
$ 126,667 $ 8,876
Jul 12, 4 PM $ 0.00015
+64.52%
$ 126,534 $ 8,651
Jul 12, 3 PM $ 0.000119
+0.00%
$ 100,405 $ 7,234
Jul 12, 2 PM $ 0.000124
-7.78%
$ 104,738 $ 6,890
Jul 12, 1 PM $ 0.000135
+0.00%
$ 113,800 $ 7,339
Jul 12, 12 PM $ 0.000136
+0.00%
$ 114,826 $ 7,278
Jul 12, 11 AM $ 0.000139
+0.00%
$ 117,713 $ 7,450
Jul 12, 9 AM $ 0.00019
-27.01%
$ 160,591 $ 10,955
Jul 12, 8 AM $ 0.000262
+134.91%
$ 221,779 $ 12,173
Jul 12, 6 AM $ 0.00011
-0.57%
$ 92,692 $ 5,107
Jul 12, 5 AM $ 0.000111
+0.00%
$ 93,406 $ 5,146
Jul 12, 3 AM $ 0.000191
-0.62%
$ 161,412 $ 8,897
Jul 12, 12 AM $ 0.000109
+0.00%
$ 92,050 $ 4,964
Jul 11, 11 PM $ 0.00011
+0.81%
$ 93,120 $ 5,021
Jul 11, 10 PM $ 0.000111
-1.78%
$ 93,749 $ 4,905
Jul 11, 9 PM $ 0.000113
+0.00%
$ 95,121 $ 3,541
Jul 11, 8 PM $ 0.000108
+0.41%
$ 91,131 $ 3,526
Jul 11, 7 PM $ 0.000106
-1.55%
$ 89,672 $ 4,512
Jul 11, 6 PM $ 0.000102
+0.00%
$ 86,227 $ 3,376
Jul 11, 5 PM $ 0.000103
+1.67%
$ 86,855 $ 3,397
Jul 11, 4 PM $ 0.000102
+1.42%
$ 86,256 $ 3,464
Jul 11, 3 PM $ 0.000101
-7.15%
$ 85,287 $ 2,573