SHISA Historical Data

SHISA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 18, 5 AM $ 0
--%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₇9
-10.00%
$ -- $ 0.0₉1
Jul 18, 3 AM $ 0.0₁₇4
-91.84%
$ -- $ 0
Jul 17, 9 PM $ 0.0₁₀254
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.0₉1
+0.00%
$ -- $ 0
Jul 17, 7 PM $ 0.0₈141
-70.46%
$ 1 $ 0
Jul 17, 4 PM $ 0.0000219
+0.00%
$ 17,413 $ 210
Jul 17, 2 PM $ 0.0000634
+4.56%
$ 50,290 $ 605
Jul 17, 1 PM $ 0.0000213
+218.12%
$ 16,875 $ 54
Jul 17, 12 PM $ 0.0000591
+3.04%
$ 46,886 $ 250
Jul 17, 10 AM $ 0.0000615
+0.00%
$ 48,834 $ 304
Jul 17, 9 AM $ 0.0000618
+0.00%
$ 49,004 $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₀1
Jul 16, 7 PM $ 0.0₁₂443
-0.03%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₂536
-11.55%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀633
-72.96%
$ -- $ 0.001
Jul 16, 1 PM $ 0.0₈108
+806.71%
$ 1 $ 0
Jul 16, 12 PM $ 0.0₈125
-71.17%
$ 1 $ 0
Jul 16, 11 AM $ 0.0₇126
+0.38%
$ 10 $ 0
Jul 16, 10 AM $ 0.0₈174
-82.26%
$ 1 $ 0
Jul 16, 9 AM $ 0.0₇851
-61.81%
$ 68 $ 2
Jul 16, 6 AM $ 0.0000586
+0.00%
$ 46,861 $ 2,039
Jul 16, 5 AM $ 0.0000661
+0.23%
$ 52,821 $ 2,296
Jul 15, 10 PM $ 0.0000675
+0.00%
$ 53,980 $ 2,362
Jul 15, 9 PM $ 0.0000665
+0.03%
$ 53,133 $ 2,325
Jul 15, 8 PM $ 0.0000474
+11.34%
$ 38,076 $ 1,573
Jul 15, 7 PM $ 0.0000339
+0.00%
$ 27,236 $ 1,089
Jul 15, 4 PM $ 0.0000659
-4.24%
$ 52,932 $ 2,190
Jul 15, 3 PM $ 0.0000679
-0.14%
$ 54,528 $ 2,190
Jul 15, 2 PM $ 0.0000722
+0.42%
$ 57,945 $ 1,953
Jul 15, 12 PM $ 0.0000708
+9.27%
$ 56,804 $ 1,464
Jul 15, 10 AM $ 0.0000658
+2.63%
$ 52,850 $ 1,418
Jul 15, 9 AM $ 0.000064
-3.71%
$ 51,348 $ 3,063
Jul 15, 8 AM $ 0.0000674
-2.21%
$ 54,074 $ 2,365
Jul 15, 7 AM $ 0.0000683
-0.49%
$ 54,848 $ 2,367
Jul 15, 5 AM $ 0.000067
+0.44%
$ 53,757 $ 2,321
Jul 15, 4 AM $ 0.0000663
+1.44%
$ 53,234 $ 2,292
Jul 15, 3 AM $ 0.0000671
+1.71%
$ 53,861 $ 2,288
Jul 15, 2 AM $ 0.0000679
-0.05%
$ 54,484 $ 2,281
Jul 14, 9 PM $ 0.0000704
+0.00%
$ 56,485 $ 2,814
Jul 14, 8 PM $ 0.0000672
+0.00%
$ 56,744 $ 2,699
Jul 14, 7 PM $ 0.0000687
+0.00%
$ 58,014 $ 3,004
Jul 14, 6 PM $ 0.0000673
-3.60%
$ 56,900 $ 2,940
Jul 14, 5 PM $ 0.0000707
+0.00%
$ 59,715 $ 3,040
Jul 14, 4 PM $ 0.0000698
-0.30%
$ 58,950 $ 3,339
Jul 14, 3 PM $ 0.0000699
+0.00%
$ 59,059 $ 5,340
Jul 14, 2 PM $ 0.0000687
+0.31%
$ 58,016 $ 5,282