SHISA Historical Data

SHISA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000187
+0.46%
$ 186,741 $ 263,367
Dec 23, 4 PM $ 0.000186
-13.66%
$ 186,153 $ 264,519
Dec 23, 3 PM $ 0.000215
+1.39%
$ 214,567 $ 260,499
Dec 23, 2 PM $ 0.000212
+23.10%
$ 211,589 $ 257,658
Dec 23, 1 PM $ 0.000171
+4.42%
$ 171,151 $ 241,873
Dec 23, 12 PM $ 0.000164
+7.11%
$ 163,877 $ 241,215
Dec 23, 11 AM $ 0.000146
-9.78%
$ 145,511 $ 237,943
Dec 23, 10 AM $ 0.000162
+7.02%
$ 161,558 $ 236,386
Dec 23, 9 AM $ 0.000151
+7.33%
$ 150,708 $ 233,769
Dec 23, 8 AM $ 0.000136
+3.19%
$ 135,838 $ 228,987
Dec 23, 7 AM $ 0.000132
-10.59%
$ 131,657 $ 228,505
Dec 23, 6 AM $ 0.000146
+9.63%
$ 146,243 $ 226,373
Dec 23, 5 AM $ 0.000135
-0.15%
$ 134,898 $ 226,516
Dec 23, 4 AM $ 0.000135
-0.35%
$ 134,647 $ 227,436
Dec 23, 3 AM $ 0.000135
+0.99%
$ 135,271 $ 228,537
Dec 23, 2 AM $ 0.000134
-2.13%
$ 133,536 $ 227,869
Dec 23, 1 AM $ 0.00014
-1.51%
$ 140,496 $ 226,812
Dec 23, 12 AM $ 0.000143
-0.99%
$ 143,369 $ 226,830
Dec 22, 11 PM $ 0.000145
+2.11%
$ 145,116 $ 227,458
Dec 22, 10 PM $ 0.000152
-2.89%
$ 151,849 $ 227,672
Dec 22, 9 PM $ 0.000156
+11.10%
$ 156,398 $ 227,304
Dec 22, 8 PM $ 0.000141
-5.88%
$ 140,785 $ 229,622
Dec 22, 7 PM $ 0.00015
-5.46%
$ 149,750 $ 233,188
Dec 22, 6 PM $ 0.000158
+23.46%
$ 158,370 $ 174,262
Dec 22, 5 PM $ 0.000128
+0.21%
$ 128,240 $ 169,482
Dec 22, 4 PM $ 0.000127
-2.56%
$ 127,403 $ 176,252
Dec 22, 3 PM $ 0.00013
-6.07%
$ 130,478 $ 178,632
Dec 22, 2 PM $ 0.000137
-5.75%
$ 137,304 $ 175,630
Dec 22, 1 PM $ 0.000146
-13.80%
$ 145,737 $ 174,108
Dec 22, 12 PM $ 0.000169
+10.32%
$ 169,015 $ 170,924
Dec 22, 11 AM $ 0.000153
+2.63%
$ 152,782 $ 168,992
Dec 22, 10 AM $ 0.000149
+2.21%
$ 148,900 $ 165,795
Dec 22, 9 AM $ 0.000146
-15.87%
$ 146,123 $ 164,142
Dec 22, 8 AM $ 0.000167
+7.39%
$ 166,893 $ 158,606
Dec 22, 7 AM $ 0.000155
+4.10%
$ 153,287 $ 154,706
Dec 22, 6 AM $ 0.000149
-2.88%
$ 149,245 $ 150,510
Dec 22, 5 AM $ 0.000154
+19.93%
$ 153,662 $ 147,184
Dec 22, 4 AM $ 0.000128
+1.47%
$ 127,812 $ 139,454
Dec 22, 3 AM $ 0.000127
-6.31%
$ 126,774 $ 132,156
Dec 22, 2 AM $ 0.000135
+8.04%
$ 135,326 $ 130,031
Dec 22, 1 AM $ 0.000126
-5.21%
$ 125,628 $ 128,667
Dec 22, 12 AM $ 0.000137
+18.14%
$ -- $ 123,255
Dec 21, 11 PM $ 0.000115
+11.89%
$ -- $ 118,202
Dec 21, 10 PM $ 0.000103
-11.44%
$ -- $ 111,782
Download