SHISA Historical Data

SHISA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000267
+0.26%
$ 267,279 $ 355,516
Dec 25, 6 PM $ 0.000258
-4.27%
$ 258,052 $ 353,234
Dec 25, 5 PM $ 0.00027
-2.12%
$ 269,961 $ 348,788
Dec 25, 4 PM $ 0.000266
+15.26%
$ 265,913 $ 341,912
Dec 25, 3 PM $ 0.000231
-10.97%
$ 230,805 $ 348,415
Dec 25, 2 PM $ 0.000259
+16.35%
$ 259,169 $ 349,389
Dec 25, 1 PM $ 0.000223
+3.26%
$ 222,841 $ 351,276
Dec 25, 12 PM $ 0.000216
-6.08%
$ 215,709 $ 355,474
Dec 25, 11 AM $ 0.00023
-2.62%
$ 230,113 $ 352,262
Dec 25, 10 AM $ 0.000236
-2.42%
$ 236,486 $ 351,964
Dec 25, 9 AM $ 0.000242
-5.10%
$ 242,473 $ 353,631
Dec 25, 8 AM $ 0.000256
-3.20%
$ 255,158 $ 349,207
Dec 25, 7 AM $ 0.000263
-8.70%
$ 263,483 $ 348,766
Dec 25, 6 AM $ 0.00029
+4.43%
$ 290,104 $ 344,333
Dec 25, 5 AM $ 0.000278
+9.54%
$ 277,691 $ 343,437
Dec 25, 4 AM $ 0.000254
+0.27%
$ 254,427 $ 339,587
Dec 25, 3 AM $ 0.000254
+4.16%
$ 253,678 $ 330,812
Dec 25, 2 AM $ 0.000244
-1.61%
$ 243,751 $ 330,229
Dec 25, 1 AM $ 0.000248
+10.30%
$ 247,628 $ 330,105
Dec 25, 12 AM $ 0.000224
-2.63%
$ 224,460 $ 328,160
Dec 24, 11 PM $ 0.000231
-9.33%
$ 231,241 $ 330,144
Dec 24, 10 PM $ 0.000252
-15.44%
$ 252,278 $ 326,007
Dec 24, 9 PM $ 0.000297
+7.98%
$ 296,610 $ 305,529
Dec 24, 8 PM $ 0.000275
+2.12%
$ 274,594 $ 304,168
Dec 24, 7 PM $ 0.000269
+0.25%
$ 269,186 $ 301,147
Dec 24, 6 PM $ 0.000269
+9.01%
$ 268,719 $ 300,651
Dec 24, 5 PM $ 0.000245
-4.39%
$ 245,217 $ 298,836
Dec 24, 4 PM $ 0.000256
-4.79%
$ 256,221 $ 295,987
Dec 24, 3 PM $ 0.000269
+31.40%
$ 268,594 $ 265,667
Dec 24, 2 PM $ 0.000207
+19.50%
$ 206,671 $ 246,130
Dec 24, 1 PM $ 0.000172
-12.95%
$ 171,974 $ 243,276
Dec 24, 12 PM $ 0.000197
+21.83%
$ 197,405 $ 237,933
Dec 24, 11 AM $ 0.000162
-4.49%
$ 162,295 $ 233,080
Dec 24, 10 AM $ 0.000161
-2.04%
$ 160,563 $ 227,758
Dec 24, 9 AM $ 0.000162
-9.27%
$ 162,456 $ 226,061
Dec 24, 8 AM $ 0.000182
+1.41%
$ 182,485 $ 223,719
Dec 24, 7 AM $ 0.000179
+2.19%
$ 178,564 $ 224,607
Dec 24, 6 AM $ 0.000175
+8.49%
$ 174,509 $ 223,611
Dec 24, 5 AM $ 0.000157
-1.03%
$ 156,573 $ 221,554
Dec 24, 4 AM $ 0.00016
+0.01%
$ 159,726 $ 221,686
Dec 24, 3 AM $ 0.000159
+3.48%
$ 156,309 $ 223,739
Dec 24, 2 AM $ 0.000153
+0.29%
$ 152,960 $ 222,437
Dec 24, 1 AM $ 0.000153
-16.60%
$ 152,540 $ 221,731
Dec 24, 12 AM $ 0.000184
+2.70%
$ 183,635 $ 219,748
Dec 23, 11 PM $ 0.000179
-15.28%
$ 179,124 $ 216,330
Dec 23, 10 PM $ 0.000211
+2.32%
$ 210,882 $ 214,409
Dec 23, 9 PM $ 0.000206
-3.98%
$ 206,060 $ 214,817
Dec 23, 8 PM $ 0.000213
+1.03%
$ 213,133 $ 214,020
Dec 23, 7 PM $ 0.00021
+23.59%
$ 210,406 $ 212,967
Dec 23, 6 PM $ 0.000168
-10.17%
$ 167,712 $ 267,968