SHISA Historical Data

SHISA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000212
+0.00%
$ -- $ 382,361
Dec 27, 9 PM $ 0.000212
+0.82%
$ 212,285 $ 382,438
Dec 27, 8 PM $ 0.000211
+2.26%
$ 210,971 $ 382,542
Dec 27, 7 PM $ 0.000205
+0.06%
$ 205,480 $ 381,699
Dec 27, 6 PM $ 0.000206
+0.26%
$ 205,678 $ 381,899
Dec 27, 5 PM $ 0.000205
-3.14%
$ 205,136 $ 381,853
Dec 27, 4 PM $ 0.000211
+8.46%
$ 211,135 $ 384,599
Dec 27, 3 PM $ 0.000195
+2.09%
$ 194,664 $ 381,461
Dec 27, 2 PM $ 0.000191
+2.97%
$ 190,626 $ 379,329
Dec 27, 1 PM $ 0.000185
+1.07%
$ 185,279 $ 380,868
Dec 27, 12 PM $ 0.000183
-9.08%
$ 182,570 $ 378,095
Dec 27, 11 AM $ 0.000201
-8.75%
$ 200,951 $ 373,486
Dec 27, 10 AM $ 0.000219
-7.85%
$ 218,987 $ 372,549
Dec 27, 9 AM $ 0.000242
+0.71%
$ 242,035 $ 370,959
Dec 27, 8 AM $ 0.000241
+1.77%
$ 240,924 $ 369,045
Dec 27, 7 AM $ 0.000237
+3.02%
$ 236,687 $ 367,049
Dec 27, 6 AM $ 0.000231
+2.65%
$ 230,518 $ 366,763
Dec 27, 5 AM $ 0.000221
-3.27%
$ 221,448 $ 367,540
Dec 27, 4 AM $ 0.000229
-1.65%
$ 228,935 $ 366,289
Dec 27, 3 AM $ 0.00023
-0.17%
$ 229,571 $ 363,674
Dec 27, 1 AM $ 0.000227
+0.00%
$ 226,799 $ 365,790
Dec 27, 12 AM $ 0.000227
+1.46%
$ 226,856 $ 365,823
Dec 26, 11 PM $ 0.000223
+8.45%
$ 223,253 $ 364,208
Dec 26, 10 PM $ 0.000204
-2.84%
$ 204,481 $ 364,774
Dec 26, 9 PM $ 0.00021
-0.21%
$ 210,425 $ 362,878
Dec 26, 8 PM $ 0.00021
-2.32%
$ 209,898 $ 363,291
Dec 26, 7 PM $ 0.000214
+4.92%
$ 213,915 $ 361,446
Dec 26, 6 PM $ 0.000204
-8.79%
$ 203,781 $ 361,618
Dec 26, 5 PM $ 0.000224
-1.67%
$ 223,797 $ 361,012
Dec 26, 4 PM $ 0.000232
-8.09%
$ 231,796 $ 360,626
Dec 26, 3 PM $ 0.000252
+2.52%
$ 252,317 $ 359,514
Dec 26, 2 PM $ 0.000246
+2.38%
$ 246,071 $ 360,647
Dec 26, 1 PM $ 0.000241
+0.17%
$ 240,683 $ 367,467
Dec 26, 12 PM $ 0.000241
+1.02%
$ 240,656 $ 366,164
Dec 26, 11 AM $ 0.000227
-3.38%
$ 226,542 $ 363,508
Dec 26, 10 AM $ 0.000242
+3.37%
$ 241,997 $ 362,400
Dec 26, 9 AM $ 0.000234
-2.74%
$ 234,182 $ 365,730
Dec 26, 8 AM $ 0.000241
-0.25%
$ 240,640 $ 362,421
Dec 26, 7 AM $ 0.000241
+7.81%
$ 241,019 $ 361,666
Dec 26, 6 AM $ 0.000224
-2.44%
$ 223,735 $ 358,777
Dec 26, 5 AM $ 0.000229
-0.15%
$ 229,334 $ 361,888
Dec 26, 4 AM $ 0.00023
+0.55%
$ 229,975 $ 361,504
Dec 26, 3 AM $ 0.000228
+0.54%
$ 228,082 $ 358,878
Dec 26, 2 AM $ 0.000222
-5.16%
$ 221,880 $ 358,139
Dec 26, 1 AM $ 0.000236
+7.73%
$ 236,252 $ 356,109
Dec 26, 12 AM $ 0.000219
-1.32%
$ 219,148 $ 356,317
Dec 25, 11 PM $ 0.000221
+4.38%
$ 221,372 $ 356,221
Dec 25, 10 PM $ 0.000211
-18.45%
$ 210,268 $ 356,880
Dec 25, 9 PM $ 0.000259
+2.46%
$ 259,155 $ 360,924
Dec 25, 8 PM $ 0.000253
-4.89%
$ 253,064 $ 355,044