SHISA Historical Data

SHISA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000456
+4.50%
$ 455,886 $ 503,336
Dec 29, 10 PM $ 0.000438
-9.16%
$ 437,641 $ 507,155
Dec 29, 9 PM $ 0.000483
+20.65%
$ 482,988 $ 496,517
Dec 29, 8 PM $ 0.0004
-8.83%
$ 400,218 $ 487,871
Dec 29, 7 PM $ 0.000439
-0.71%
$ 438,738 $ 487,273
Dec 29, 6 PM $ 0.00043
+3.42%
$ 430,199 $ 486,480
Dec 29, 5 PM $ 0.000415
+3.68%
$ 415,489 $ 479,115
Dec 29, 4 PM $ 0.000399
+2.12%
$ 399,268 $ 479,021
Dec 29, 3 PM $ 0.000392
+12.98%
$ 391,841 $ 459,755
Dec 29, 2 PM $ 0.000347
+11.92%
$ 347,335 $ 448,101
Dec 29, 1 PM $ 0.00031
-5.73%
$ 310,206 $ 441,590
Dec 29, 12 PM $ 0.000329
+6.21%
$ 329,033 $ 439,343
Dec 29, 11 AM $ 0.00031
+0.83%
$ 309,897 $ 441,847
Dec 29, 10 AM $ 0.000308
-3.56%
$ 310,197 $ 433,809
Dec 29, 9 AM $ 0.000319
+6.04%
$ 319,193 $ 433,436
Dec 29, 8 AM $ 0.000301
-10.55%
$ 301,464 $ 444,652
Dec 29, 7 AM $ 0.000336
+6.02%
$ 336,399 $ 444,686
Dec 29, 6 AM $ 0.000318
+18.00%
$ 317,576 $ 443,069
Dec 29, 5 AM $ 0.000269
+3.51%
$ 269,160 $ 440,201
Dec 29, 4 AM $ 0.000261
+1.39%
$ 260,786 $ 437,061
Dec 29, 3 AM $ 0.000257
+0.54%
$ 257,499 $ 438,645
Dec 29, 2 AM $ 0.000254
-6.08%
$ 254,419 $ 437,354
Dec 29, 1 AM $ 0.000275
+9.57%
$ 275,497 $ 436,379
Dec 29, 12 AM $ 0.00025
+0.45%
$ 250,173 $ 428,842
Dec 28, 11 PM $ 0.000248
-2.98%
$ 248,129 $ 425,316
Dec 28, 10 PM $ 0.000255
-0.47%
$ 255,158 $ 425,879
Dec 28, 9 PM $ 0.000256
-1.18%
$ 256,465 $ 428,765
Dec 28, 8 PM $ 0.00026
+14.19%
$ 260,171 $ 424,627
Dec 28, 7 PM $ 0.000228
+1.67%
$ 227,787 $ 427,247
Dec 28, 6 PM $ 0.000224
-8.26%
$ 224,036 $ 425,560
Dec 28, 5 PM $ 0.000244
-6.98%
$ 243,620 $ 430,755
Dec 28, 4 PM $ 0.000262
+6.40%
$ 262,135 $ 420,040
Dec 28, 3 PM $ 0.000245
+5.54%
$ 244,612 $ 416,757
Dec 28, 2 PM $ 0.000232
-4.37%
$ 231,820 $ 415,735
Dec 28, 1 PM $ 0.000242
-5.62%
$ 242,108 $ 412,787
Dec 28, 12 PM $ 0.000255
+27.75%
$ 254,595 $ 402,876
Dec 28, 11 AM $ 0.000198
-1.12%
$ 197,519 $ 393,949
Dec 28, 10 AM $ 0.000197
-2.64%
$ 197,004 $ 397,239
Dec 28, 9 AM $ 0.000202
+8.73%
$ 202,209 $ 392,713
Dec 28, 8 AM $ 0.000185
+1.47%
$ 185,400 $ 386,318
Dec 28, 7 AM $ 0.000183
+0.49%
$ 182,873 $ 384,361
Dec 28, 6 AM $ 0.000183
-2.92%
$ 183,136 $ 383,775
Dec 28, 5 AM $ 0.000189
+1.51%
$ 188,967 $ 385,853
Dec 28, 4 AM $ 0.000179
-7.49%
$ 178,580 $ 385,456
Dec 28, 3 AM $ 0.000193
-0.55%
$ 193,126 $ 384,038
Dec 28, 2 AM $ 0.000202
+0.28%
$ 202,458 $ 383,619
Dec 28, 1 AM $ 0.000203
-4.06%
$ 202,530 $ 383,622
Dec 28, 12 AM $ 0.000211
-0.17%
$ 211,243 $ 382,655
Dec 27, 11 PM $ 0.000212
-0.20%
$ 211,958 $ 382,483
Dec 27, 10 PM $ 0.000212
+0.00%
$ -- $ 382,361