SHISA Historical Data

SHISA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000864
-7.66%
$ 864,280 $ 192,082
Dec 31, 11 PM $ 0.000935
+13.25%
$ 934,717 $ 191,827
Dec 31, 10 PM $ 0.000826
-8.27%
$ 826,483 $ 184,370
Dec 31, 9 PM $ 0.0009
+5.31%
$ 899,900 $ 180,913
Dec 31, 8 PM $ 0.000854
+0.55%
$ 853,513 $ 177,914
Dec 31, 7 PM $ 0.000847
+12.86%
$ 846,813 $ 174,637
Dec 31, 6 PM $ 0.00075
-26.65%
$ 750,029 $ 165,263
Dec 31, 5 PM $ 0.00102
+12.68%
$ 1.02 million $ 149,124
Dec 31, 4 PM $ 0.000908
+14.98%
$ 908,148 $ 107,604
Dec 31, 3 PM $ 0.00079
+7.79%
$ 790,033 $ 94,039
Dec 31, 2 PM $ 0.000743
+1.72%
$ 742,848 $ 91,524
Dec 31, 1 PM $ 0.000742
+1.35%
$ 742,141 $ 82,143
Dec 31, 12 PM $ 0.000733
+4.96%
$ 733,212 $ 80,863
Dec 31, 11 AM $ 0.000698
+10.11%
$ 696,694 $ 73,078
Dec 31, 10 AM $ 0.000633
+3.28%
$ 632,624 $ 72,795
Dec 31, 9 AM $ 0.000602
+13.55%
$ 602,017 $ 68,497
Dec 31, 8 AM $ 0.000531
+3.93%
$ 531,181 $ 559,519
Dec 31, 7 AM $ 0.000517
-1.03%
$ 517,278 $ 559,246
Dec 31, 6 AM $ 0.000523
+2.02%
$ 522,507 $ 558,374
Dec 31, 5 AM $ 0.000511
+1.52%
$ 511,266 $ 557,839
Dec 31, 4 AM $ 0.000504
+3.54%
$ 503,777 $ 554,710
Dec 31, 3 AM $ 0.000487
-1.29%
$ 487,165 $ 552,903
Dec 31, 2 AM $ 0.000493
-1.65%
$ 493,088 $ 556,598
Dec 31, 1 AM $ 0.000502
-1.05%
$ 501,825 $ 554,955
Dec 31, 12 AM $ 0.000507
-0.44%
$ 507,459 $ 552,171
Dec 30, 11 PM $ 0.000509
-2.72%
$ 509,327 $ 550,049
Dec 30, 10 PM $ 0.000524
-2.70%
$ 523,748 $ 549,730
Dec 30, 9 PM $ 0.000538
+6.03%
$ 538,121 $ 548,004
Dec 30, 8 PM $ 0.000508
-7.56%
$ 507,549 $ 546,541
Dec 30, 7 PM $ 0.000541
+7.64%
$ 541,354 $ 544,639
Dec 30, 6 PM $ 0.0005
+0.70%
$ 500,181 $ 544,508
Dec 30, 5 PM $ 0.000496
+4.88%
$ 495,969 $ 544,737
Dec 30, 4 PM $ 0.000474
-8.35%
$ 473,896 $ 537,555
Dec 30, 3 PM $ 0.000517
-4.32%
$ 516,556 $ 554,059
Dec 30, 2 PM $ 0.000543
+1.26%
$ 542,932 $ 549,842
Dec 30, 1 PM $ 0.000536
+6.41%
$ 535,828 $ 548,375
Dec 30, 12 PM $ 0.000491
-1.32%
$ 491,164 $ 536,498
Dec 30, 11 AM $ 0.000498
+0.76%
$ 493,275 $ 540,701
Dec 30, 10 AM $ 0.000494
-3.63%
$ 493,922 $ 534,862
Dec 30, 9 AM $ 0.000512
+3.49%
$ 511,833 $ 536,429
Dec 30, 8 AM $ 0.000494
-6.49%
$ 493,554 $ 537,216
Dec 30, 7 AM $ 0.000526
+12.00%
$ 526,638 $ 533,287
Dec 30, 6 AM $ 0.000467
+15.43%
$ 466,568 $ 521,148
Dec 30, 5 AM $ 0.000402
-3.78%
$ 403,119 $ 521,897
Dec 30, 4 AM $ 0.000418
+8.27%
$ 417,517 $ 518,677
Dec 30, 3 AM $ 0.000386
-13.63%
$ 385,574 $ 515,157
Dec 30, 2 AM $ 0.000446
-7.55%
$ 447,128 $ 508,965
Dec 30, 1 AM $ 0.000483
+2.41%
$ 482,731 $ 510,564
Dec 30, 12 AM $ 0.00047
+3.11%
$ 469,567 $ 508,003
Dec 29, 11 PM $ 0.000456
+4.50%
$ 455,886 $ 503,336