SHISA Historical Data

SHISA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000211
+0.15%
$ 210,703 $ 9,832
Feb 1, 7 PM $ 0.00021
+3.09%
$ 209,970 $ 9,686
Feb 1, 6 PM $ 0.000204
+2.43%
$ 203,755 $ 7,669
Feb 1, 5 PM $ 0.000199
+2.49%
$ 198,935 $ 7,486
Feb 1, 4 PM $ 0.000194
+2.21%
$ 193,852 $ 7,053
Feb 1, 3 PM $ 0.00019
-0.51%
$ 190,470 $ 6,529
Feb 1, 2 PM $ 0.000192
-1.86%
$ 191,633 $ 6,580
Feb 1, 1 PM $ 0.000196
+1.82%
$ 196,050 $ 6,697
Feb 1, 12 PM $ 0.000192
-6.13%
$ 192,301 $ 6,486
Feb 1, 11 AM $ 0.000209
+4.87%
$ 207,419 $ 4,695
Feb 1, 10 AM $ 0.000198
-1.35%
$ 198,239 $ 3,956
Feb 1, 9 AM $ 0.000201
-11.61%
$ 200,600 $ 3,022
Feb 1, 8 AM $ 0.000227
-4.28%
$ 226,848 $ 1,499
Feb 1, 7 AM $ 0.000237
+2.84%
$ 237,056 $ 927
Feb 1, 6 AM $ 0.00023
-0.76%
$ 230,410 $ 598
Feb 1, 5 AM $ 0.000231
-0.83%
$ 231,331 $ 567
Feb 1, 4 AM $ 0.000234
+0.00%
$ 233,731 $ 423
Feb 1, 3 AM $ 0.000237
+0.00%
$ 237,292 $ 43,492
Feb 1, 1 AM $ 0.000236
-0.17%
$ 235,516 $ 43,588
Feb 1, 12 AM $ 0.000237
-1.50%
$ 236,571 $ 43,564
Download