SHISA Historical Data

SHISA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000934
+0.45%
$ 933,798 $ 214,447
Jan 7, 3 AM $ 0.00093
+2.53%
$ 929,814 $ 213,306
Jan 7, 2 AM $ 0.000907
+8.58%
$ 906,818 $ 212,490
Jan 7, 1 AM $ 0.000834
-0.60%
$ 833,553 $ 206,698
Jan 7, 12 AM $ 0.000838
-0.99%
$ 837,613 $ 208,283
Jan 6, 11 PM $ 0.000846
+2.39%
$ 846,488 $ 208,769
Jan 6, 10 PM $ 0.000825
-8.20%
$ 827,547 $ 206,733
Jan 6, 9 PM $ 0.000898
+0.85%
$ 898,065 $ 199,743
Jan 6, 8 PM $ 0.000891
+4.37%
$ 890,976 $ 197,540
Jan 6, 7 PM $ 0.000855
+1.29%
$ 854,990 $ 195,151
Jan 6, 6 PM $ 0.000854
+1.05%
$ 854,338 $ 194,852
Jan 6, 5 PM $ 0.000842
+2.21%
$ 842,258 $ 194,318
Jan 6, 4 PM $ 0.000824
-5.85%
$ 823,712 $ 189,273
Jan 6, 3 PM $ 0.000873
-3.29%
$ 873,205 $ 191,186
Jan 6, 2 PM $ 0.0009
-0.53%
$ 900,005 $ 189,925
Jan 6, 1 PM $ 0.000905
-0.10%
$ 905,475 $ 186,681
Jan 6, 12 PM $ 0.000905
-2.76%
$ 905,092 $ 186,304
Jan 6, 11 AM $ 0.000961
+0.21%
$ 961,394 $ 183,598
Jan 6, 10 AM $ 0.000964
+4.41%
$ 964,360 $ 184,418
Jan 6, 9 AM $ 0.000924
+13.71%
$ 923,559 $ 181,326
Jan 6, 8 AM $ 0.000801
+0.96%
$ 801,131 $ 180,623
Jan 6, 7 AM $ 0.000793
+4.82%
$ 793,084 $ 178,452
Jan 6, 6 AM $ 0.000756
-11.02%
$ 758,597 $ 182,830
Jan 6, 5 AM $ 0.000849
-4.93%
$ 849,457 $ 180,585
Jan 6, 4 AM $ 0.000893
+1.88%
$ 893,348 $ 179,140
Jan 6, 3 AM $ 0.000877
-5.86%
$ 876,571 $ 177,523
Jan 6, 2 AM $ 0.000932
+1.21%
$ 931,805 $ 175,044
Jan 6, 1 AM $ 0.000926
-1.02%
$ 926,442 $ 174,209
Jan 6, 12 AM $ 0.000934
+4.00%
$ 933,639 $ 173,977
Jan 5, 11 PM $ 0.000898
+0.47%
$ 897,617 $ 171,616
Jan 5, 10 PM $ 0.000892
-1.47%
$ 891,535 $ 168,341
Jan 5, 9 PM $ 0.000906
+2.03%
$ 906,425 $ 155,808
Jan 5, 8 PM $ 0.000876
+0.17%
$ 876,308 $ 152,541
Jan 5, 7 PM $ 0.000877
-2.27%
$ 877,188 $ 151,736
Jan 5, 6 PM $ 0.000893
+5.11%
$ 893,342 $ 147,201
Jan 5, 5 PM $ 0.00085
-8.36%
$ 849,721 $ 139,209
Jan 5, 4 PM $ 0.000927
-12.11%
$ 927,233 $ 130,998
Jan 5, 3 PM $ 0.00105
+6.20%
$ 1.05 million $ 114,507
Jan 5, 2 PM $ 0.000992
-1.28%
$ 991,905 $ 109,899
Jan 5, 1 PM $ 0.001
-8.19%
$ 1 million $ 104,708
Jan 5, 12 PM $ 0.00109
+2.45%
$ 1.09 million $ 90,972
Jan 5, 11 AM $ 0.00106
+27.56%
$ 1.06 million $ 76,839
Jan 5, 10 AM $ 0.000831
-10.20%
$ 829,823 $ 61,839
Jan 5, 9 AM $ 0.000925
+20.57%
$ 925,400 $ 1,742
Jan 5, 8 AM $ 0.000767
-2.24%
$ 767,319 $ 1,872
Jan 5, 7 AM $ 0.000785
+3.21%
$ 784,639 $ 1,277
Jan 5, 6 AM $ 0.00075
+15.90%
$ 750,231 $ 2,544
Jan 5, 5 AM $ 0.000647
-0.08%
$ 647,186 $ 377
Jan 5, 4 AM $ 0.000647
-3.89%
$ 646,522 $ 835
Jan 5, 3 AM $ 0.000678
-0.93%
$ 678,184 $ 135