SHISA Historical Data

SHISA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000995
-7.66%
$ 99,519 $ 5,467
Feb 11, 11 AM $ 0.000108
+0.67%
$ 107,757 $ 3,755
Feb 11, 10 AM $ 0.000107
+0.74%
$ 107,279 $ 3,672
Feb 11, 9 AM $ 0.00011
+0.19%
$ 110,470 $ 3,333
Feb 11, 8 AM $ 0.00011
-1.90%
$ 110,425 $ 2,682
Feb 11, 7 AM $ 0.000113
+0.52%
$ 112,626 $ 2,558
Feb 11, 6 AM $ 0.000112
-0.83%
$ 112,493 $ 2,496
Feb 11, 5 AM $ 0.000115
-0.18%
$ 114,792 $ 2,445
Feb 11, 3 AM $ 0.000116
+0.02%
$ 116,209 $ 2,401
Feb 11, 2 AM $ 0.000116
-3.74%
$ 116,465 $ 22,754
Feb 11, 1 AM $ 0.00012
+0.88%
$ 119,569 $ 22,290
Feb 11, 12 AM $ 0.000119
-5.25%
$ 118,694 $ 22,233
Feb 10, 11 PM $ 0.000125
+0.41%
$ 125,165 $ 21,567
Feb 10, 10 PM $ 0.000125
+0.25%
$ 124,917 $ 21,480
Feb 10, 9 PM $ 0.000125
-2.96%
$ 124,588 $ 21,355
Feb 10, 8 PM $ 0.000125
-2.46%
$ 125,226 $ 20,405
Feb 10, 7 PM $ 0.000127
+2.20%
$ 126,693 $ 20,364
Feb 10, 6 PM $ 0.000124
-1.16%
$ 123,955 $ 20,123
Feb 10, 5 PM $ 0.000125
+5.83%
$ 125,116 $ 20,251
Feb 10, 4 PM $ 0.000118
-0.18%
$ 117,892 $ 19,732
Feb 10, 3 PM $ 0.000118
-4.22%
$ 117,699 $ 19,529
Feb 10, 2 PM $ 0.000122
-4.53%
$ 122,258 $ 19,008
Feb 10, 1 PM $ 0.000128
+3.64%
$ 128,469 $ 18,037
Feb 10, 12 PM $ 0.000124
-0.24%
$ 123,928 $ 17,555
Feb 10, 11 AM $ 0.000124
+0.23%
$ 124,458 $ 17,573
Feb 10, 10 AM $ 0.000125
+0.62%
$ 124,615 $ 17,511
Feb 10, 9 AM $ 0.000124
+5.42%
$ 123,891 $ 17,452
Feb 10, 8 AM $ 0.000118
-0.44%
$ 118,071 $ 16,468
Feb 10, 7 AM $ 0.000119
-1.20%
$ 118,615 $ 16,054
Feb 10, 5 AM $ 0.000121
+0.32%
$ 121,032 $ 15,048
Feb 10, 4 AM $ 0.000121
+0.00%
$ 120,556 $ 14,974
Feb 10, 2 AM $ 0.000127
+0.00%
$ 127,317 $ 14,634
Feb 10, 1 AM $ 0.000129
+0.00%
$ 129,065 $ 14,441
Feb 10, 12 AM $ 0.000123
-0.68%
$ 122,834 $ 13,896
Feb 9, 11 PM $ 0.000131
-0.75%
$ 131,425 $ 13,356
Feb 9, 10 PM $ 0.000132
+0.74%
$ 132,452 $ 13,295
Feb 9, 9 PM $ 0.00013
-0.53%
$ 129,913 $ 12,835
Feb 9, 8 PM $ 0.00013
+1.63%
$ 130,239 $ 12,870
Feb 9, 6 PM $ 0.000128
+0.36%
$ 127,428 $ 12,624
Feb 9, 5 PM $ 0.000125
+0.13%
$ 125,241 $ 11,973
Feb 9, 4 PM $ 0.000129
-0.04%
$ 128,993 $ 11,476
Feb 9, 3 PM $ 0.00013
-1.15%
$ 129,560 $ 11,253
Feb 9, 2 PM $ 0.000129
-0.65%
$ 128,884 $ 11,042
Feb 9, 1 PM $ 0.00013
+0.00%
$ 129,783 $ 11,042
Feb 9, 12 PM $ 0.000128
+0.94%
$ 128,435 $ 10,931
Feb 9, 11 AM $ 0.000128
+0.48%
$ 128,188 $ 10,780
Feb 9, 10 AM $ 0.000129
-1.23%
$ 128,528 $ 10,620
Feb 9, 9 AM $ 0.00013
-4.95%
$ 130,125 $ 10,762
Feb 9, 8 AM $ 0.000137
-9.34%
$ 136,931 $ 10,322
Feb 9, 7 AM $ 0.000152
-0.05%
$ 151,830 $ 9,325