SHISA Historical Data

SHISA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00114
-0.49%
$ 1.14 million $ 389,729
Jan 9, 5 AM $ 0.00114
+5.56%
$ 1.14 million $ 390,111
Jan 9, 4 AM $ 0.00108
+5.12%
$ 1.08 million $ 388,407
Jan 9, 3 AM $ 0.00103
+4.30%
$ 1.03 million $ 386,862
Jan 9, 2 AM $ 0.00106
-1.81%
$ 1.06 million $ 379,799
Jan 9, 1 AM $ 0.00107
-0.37%
$ 1.07 million $ 377,451
Jan 9, 12 AM $ 0.00108
+3.21%
$ 1.08 million $ 379,279
Jan 8, 11 PM $ 0.00104
-0.71%
$ 1.04 million $ 377,585
Jan 8, 10 PM $ 0.00105
+4.35%
$ 1.05 million $ 376,145
Jan 8, 9 PM $ 0.001
+0.83%
$ 1 million $ 373,761
Jan 8, 8 PM $ 0.000992
+1.64%
$ 992,464 $ 365,829
Jan 8, 7 PM $ 0.000977
+1.17%
$ 976,500 $ 362,495
Jan 8, 6 PM $ 0.000966
-3.48%
$ 965,764 $ 361,790
Jan 8, 5 PM $ 0.001
-0.29%
$ 999,725 $ 361,493
Jan 8, 4 PM $ 0.001
-1.71%
$ 1 million $ 355,728
Jan 8, 3 PM $ 0.00102
+5.02%
$ 1.02 million $ 355,226
Jan 8, 2 PM $ 0.000972
-8.45%
$ 972,378 $ 340,480
Jan 8, 1 PM $ 0.00106
+5.96%
$ 1.06 million $ 340,013
Jan 8, 12 PM $ 0.001
+0.35%
$ 1 million $ 336,422
Jan 8, 11 AM $ 0.00101
-2.67%
$ 1.01 million $ 331,465
Jan 8, 10 AM $ 0.00103
-3.96%
$ 1.03 million $ 323,542
Jan 8, 9 AM $ 0.00109
-0.92%
$ 1.09 million $ 321,387
Jan 8, 8 AM $ 0.0011
+1.91%
$ 1.1 million $ 317,863
Jan 8, 7 AM $ 0.00108
-3.51%
$ 1.08 million $ 309,359
Jan 8, 6 AM $ 0.00112
-0.98%
$ 1.12 million $ 305,985
Jan 8, 5 AM $ 0.00113
-0.39%
$ 1.13 million $ 304,691
Jan 8, 4 AM $ 0.00113
-0.11%
$ 1.13 million $ 300,410
Jan 8, 3 AM $ 0.00113
-2.76%
$ 1.13 million $ 299,581
Jan 8, 2 AM $ 0.00117
+2.48%
$ 1.17 million $ 299,292
Jan 8, 1 AM $ 0.00114
+1.44%
$ 1.14 million $ 300,559
Jan 8, 12 AM $ 0.00112
+2.11%
$ 1.12 million $ 299,649
Jan 7, 11 PM $ 0.0011
+5.70%
$ 1.1 million $ 297,880
Jan 7, 10 PM $ 0.00104
-6.11%
$ 1.04 million $ 292,514
Jan 7, 9 PM $ 0.0011
+1.40%
$ 1.1 million $ 288,612
Jan 7, 8 PM $ 0.00109
+6.07%
$ 1.09 million $ 286,507
Jan 7, 7 PM $ 0.00103
+1.98%
$ 1.03 million $ 284,817
Jan 7, 6 PM $ 0.00101
-5.48%
$ 1.01 million $ 282,009
Jan 7, 5 PM $ 0.00107
+7.95%
$ 1.07 million $ 279,526
Jan 7, 4 PM $ 0.000987
+1.00%
$ 987,474 $ 274,292
Jan 7, 3 PM $ 0.000977
-9.53%
$ 976,836 $ 273,638
Jan 7, 2 PM $ 0.00108
+4.06%
$ 1.08 million $ 266,896
Jan 7, 1 PM $ 0.00104
+5.19%
$ 1.04 million $ 252,816
Jan 7, 12 PM $ 0.000989
-5.71%
$ 988,652 $ 240,207
Jan 7, 11 AM $ 0.00106
+10.21%
$ 1.06 million $ 233,262
Jan 7, 10 AM $ 0.00096
+5.84%
$ 960,125 $ 232,227
Jan 7, 9 AM $ 0.000907
+1.61%
$ 907,106 $ 222,049
Jan 7, 8 AM $ 0.000893
+0.40%
$ 892,811 $ 223,368
Jan 7, 7 AM $ 0.000889
+1.01%
$ 888,577 $ 221,517
Jan 7, 6 AM $ 0.000883
+1.37%
$ 883,261 $ 220,014
Jan 7, 5 AM $ 0.000871
-6.79%
$ 871,407 $ 217,956