SHISA Historical Data

SHISA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000146
+0.54%
$ 146,404 $ 31,531
Feb 13, 2 PM $ 0.000147
+8.28%
$ 147,446 $ 31,044
Feb 13, 1 PM $ 0.000136
+5.11%
$ 135,956 $ 29,665
Feb 13, 12 PM $ 0.000131
-2.98%
$ 130,530 $ 28,959
Feb 13, 11 AM $ 0.000135
+5.97%
$ 134,887 $ 28,599
Feb 13, 10 AM $ 0.000127
-7.26%
$ 127,269 $ 25,396
Feb 13, 9 AM $ 0.000137
+2.91%
$ 133,645 $ 24,100
Feb 13, 8 AM $ 0.000133
-0.13%
$ 133,023 $ 19,446
Feb 13, 7 AM $ 0.000133
-3.02%
$ 132,558 $ 16,723
Feb 13, 6 AM $ 0.000137
-25.29%
$ 136,724 $ 14,991
Feb 13, 5 AM $ 0.000183
-11.33%
$ 183,404 $ 8,887
Feb 13, 4 AM $ 0.000214
+0.00%
$ 213,921 $ 7,379
Feb 13, 3 AM $ 0.000214
+2.45%
$ 214,367 $ 7,372
Feb 13, 2 AM $ 0.000208
-0.17%
$ 208,407 $ 144,251
Feb 13, 1 AM $ 0.000209
+1.64%
$ 209,255 $ 144,102
Feb 13, 12 AM $ 0.000207
+0.00%
$ 206,719 $ 144,275
Feb 12, 11 PM $ 0.000207
+0.64%
$ 206,676 $ 143,902
Feb 12, 10 PM $ 0.000205
+0.69%
$ 205,334 $ 143,121
Feb 12, 9 PM $ 0.000204
+0.72%
$ 203,937 $ 142,390
Feb 12, 8 PM $ 0.000202
-0.55%
$ 202,411 $ 142,062
Feb 12, 7 PM $ 0.000201
+2.35%
$ 201,275 $ 142,594
Feb 12, 6 PM $ 0.000197
+1.92%
$ 196,644 $ 139,359
Feb 12, 5 PM $ 0.000193
-0.65%
$ 192,728 $ 134,468
Feb 12, 4 PM $ 0.000194
-4.09%
$ 194,105 $ 129,114
Feb 12, 3 PM $ 0.000202
-15.67%
$ 202,075 $ 123,648
Feb 12, 2 PM $ 0.00024
-0.48%
$ 239,942 $ 115,473
Feb 12, 1 PM $ 0.000241
+1.67%
$ 241,810 $ 108,851
Feb 12, 12 PM $ 0.00024
-3.63%
$ 239,700 $ 99,771
Feb 12, 11 AM $ 0.000249
+3.96%
$ 249,296 $ 83,211
Feb 12, 10 AM $ 0.00024
+7.88%
$ 240,150 $ 73,351
Feb 12, 9 AM $ 0.000222
+1.04%
$ 222,438 $ 61,850
Feb 12, 8 AM $ 0.000219
+8.33%
$ 218,995 $ 50,350
Feb 12, 7 AM $ 0.000203
-11.01%
$ 202,877 $ 36,146
Feb 12, 6 AM $ 0.000229
-5.63%
$ 229,393 $ 25,726
Feb 12, 5 AM $ 0.000243
+6.38%
$ 243,384 $ 23,917
Feb 12, 4 AM $ 0.000228
-1.92%
$ 228,045 $ 22,042
Feb 12, 3 AM $ 0.000232
-8.82%
$ 232,039 $ 21,821
Feb 12, 2 AM $ 0.000259
+30.24%
$ 258,654 $ 31,607
Feb 12, 1 AM $ 0.000199
-3.47%
$ 199,007 $ 23,974
Feb 12, 12 AM $ 0.000202
+23.55%
$ 201,759 $ 22,005
Feb 11, 11 PM $ 0.000165
+8.91%
$ 164,915 $ 17,178
Feb 11, 10 PM $ 0.000152
+2.07%
$ 151,920 $ 15,793
Feb 11, 9 PM $ 0.000147
+13.15%
$ 146,989 $ 13,884
Feb 11, 8 PM $ 0.00013
+0.97%
$ 129,643 $ 12,161
Feb 11, 7 PM $ 0.000116
+3.40%
$ 116,265 $ 9,115
Feb 11, 6 PM $ 0.000112
+3.28%
$ 112,331 $ 7,562
Feb 11, 5 PM $ 0.000109
+3.39%
$ 108,618 $ 6,703
Feb 11, 3 PM $ 0.000106
+0.00%
$ 106,201 $ 6,361
Feb 11, 2 PM $ 0.000107
+2.12%
$ 106,524 $ 6,462
Feb 11, 1 PM $ 0.000105
+5.42%
$ 104,959 $ 5,955