SHISA Historical Data

SHISA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0013
-3.18%
$ 1.3 million $ 541,893
Jan 11, 6 AM $ 0.00135
-0.86%
$ 1.35 million $ 535,355
Jan 11, 5 AM $ 0.00136
-2.79%
$ 1.36 million $ 538,586
Jan 11, 4 AM $ 0.00139
+1.19%
$ 1.39 million $ 534,504
Jan 11, 3 AM $ 0.00137
-0.37%
$ 1.37 million $ 534,000
Jan 11, 2 AM $ 0.00138
+4.15%
$ 1.38 million $ 532,198
Jan 11, 1 AM $ 0.00132
+2.85%
$ 1.32 million $ 530,697
Jan 11, 12 AM $ 0.00128
-2.24%
$ 1.28 million $ 525,773
Jan 10, 11 PM $ 0.00131
-6.75%
$ 1.31 million $ 524,339
Jan 10, 10 PM $ 0.0014
-1.75%
$ 1.4 million $ 522,582
Jan 10, 9 PM $ 0.00143
-1.29%
$ 1.41 million $ 520,489
Jan 10, 8 PM $ 0.00145
+5.91%
$ 1.46 million $ 520,367
Jan 10, 7 PM $ 0.00137
-2.45%
$ 1.37 million $ 514,649
Jan 10, 6 PM $ 0.00141
-1.80%
$ 1.41 million $ 504,352
Jan 10, 5 PM $ 0.00143
-0.16%
$ 1.43 million $ 500,222
Jan 10, 4 PM $ 0.00143
+4.44%
$ 1.43 million $ 498,282
Jan 10, 3 PM $ 0.00137
-2.00%
$ 1.37 million $ 495,526
Jan 10, 2 PM $ 0.00132
+3.37%
$ 1.32 million $ 491,186
Jan 10, 1 PM $ 0.00128
-5.76%
$ 1.28 million $ 490,523
Jan 10, 12 PM $ 0.00135
-3.52%
$ 1.35 million $ 495,712
Jan 10, 11 AM $ 0.0014
-1.07%
$ 1.4 million $ 489,140
Jan 10, 10 AM $ 0.00142
+6.60%
$ 1.42 million $ 490,651
Jan 10, 9 AM $ 0.00133
-1.32%
$ 1.33 million $ 482,692
Jan 10, 8 AM $ 0.00133
+0.70%
$ 1.33 million $ 476,039
Jan 10, 7 AM $ 0.00132
+1.21%
$ 1.32 million $ 464,731
Jan 10, 6 AM $ 0.0013
+3.24%
$ 1.3 million $ 444,660
Jan 10, 5 AM $ 0.00126
+0.78%
$ 1.26 million $ 445,108
Jan 10, 4 AM $ 0.00125
-0.12%
$ 1.25 million $ 445,242
Jan 10, 3 AM $ 0.00125
-0.21%
$ 1.25 million $ 446,838
Jan 10, 2 AM $ 0.00125
-1.77%
$ 1.25 million $ 445,687
Jan 10, 1 AM $ 0.00127
-1.09%
$ 1.27 million $ 445,513
Jan 10, 12 AM $ 0.00129
+6.49%
$ 1.29 million $ 444,376
Jan 9, 11 PM $ 0.00121
+1.65%
$ 1.21 million $ 441,996
Jan 9, 10 PM $ 0.00119
-0.34%
$ 1.19 million $ 442,144
Jan 9, 9 PM $ 0.0012
-1.14%
$ 1.2 million $ 440,947
Jan 9, 8 PM $ 0.00121
+0.34%
$ 1.21 million $ 442,226
Jan 9, 7 PM $ 0.00121
-1.30%
$ 1.21 million $ 443,256
Jan 9, 6 PM $ 0.00123
-3.92%
$ 1.23 million $ 441,192
Jan 9, 5 PM $ 0.00127
+9.40%
$ 1.27 million $ 441,745
Jan 9, 4 PM $ 0.00116
+0.20%
$ 1.16 million $ 433,687
Jan 9, 3 PM $ 0.00118
-5.37%
$ 1.18 million $ 425,454
Jan 9, 2 PM $ 0.00125
+1.46%
$ 1.25 million $ 416,086
Jan 9, 1 PM $ 0.00123
+13.64%
$ 1.23 million $ 407,265
Jan 9, 12 PM $ 0.00108
+2.89%
$ 1.08 million $ 395,505
Jan 9, 11 AM $ 0.00105
-7.32%
$ 1.06 million $ 394,812
Jan 9, 10 AM $ 0.00114
+0.53%
$ 1.14 million $ 392,142
Jan 9, 9 AM $ 0.00112
+0.83%
$ 1.12 million $ 390,650
Jan 9, 8 AM $ 0.00111
-3.60%
$ 1.11 million $ 389,842
Jan 9, 7 AM $ 0.00115
+1.14%
$ 1.15 million $ 388,788
Jan 9, 6 AM $ 0.00114
-0.49%
$ 1.14 million $ 389,729