SHISA Historical Data

SHISA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000998
-0.36%
$ 997,542 $ 782,787
Jan 13, 7 AM $ 0.00101
+0.84%
$ 1.01 million $ 782,140
Jan 13, 6 AM $ 0.00101
-5.15%
$ 1.01 million $ 788,237
Jan 13, 5 AM $ 0.00107
-2.41%
$ 1.07 million $ 791,518
Jan 13, 4 AM $ 0.0011
-0.97%
$ 1.1 million $ 789,003
Jan 13, 3 AM $ 0.00111
-1.76%
$ 1.11 million $ 785,381
Jan 13, 2 AM $ 0.00113
+1.92%
$ 1.13 million $ 783,278
Jan 13, 1 AM $ 0.00111
-2.72%
$ 1.1 million $ 780,252
Jan 13, 12 AM $ 0.00114
-0.70%
$ 1.14 million $ 779,629
Jan 12, 11 PM $ 0.00115
-2.19%
$ 1.15 million $ 783,081
Jan 12, 10 PM $ 0.00117
+14.98%
$ 1.17 million $ 781,217
Jan 12, 9 PM $ 0.00102
-12.27%
$ 1.02 million $ 772,353
Jan 12, 8 PM $ 0.00116
+4.74%
$ 1.16 million $ 764,157
Jan 12, 7 PM $ 0.0011
+2.81%
$ 1.1 million $ 758,018
Jan 12, 6 PM $ 0.00109
-0.12%
$ 1.09 million $ 753,532
Jan 12, 5 PM $ 0.00109
+13.33%
$ 1.09 million $ 740,290
Jan 12, 4 PM $ 0.000957
+6.86%
$ 957,491 $ 721,933
Jan 12, 3 PM $ 0.000874
+8.29%
$ 873,825 $ 710,835
Jan 12, 2 PM $ 0.000808
-6.33%
$ 809,903 $ 710,828
Jan 12, 1 PM $ 0.000858
-4.94%
$ 858,439 $ 688,233
Jan 12, 12 PM $ 0.000909
-15.93%
$ 908,773 $ 659,201
Jan 12, 11 AM $ 0.00108
+6.59%
$ 1.08 million $ 644,943
Jan 12, 10 AM $ 0.00101
+0.39%
$ 1.01 million $ 638,697
Jan 12, 9 AM $ 0.00101
-1.04%
$ 1.01 million $ 638,691
Jan 12, 8 AM $ 0.00103
-3.08%
$ 1.03 million $ 623,949
Jan 12, 7 AM $ 0.00106
+17.07%
$ 1.06 million $ 622,639
Jan 12, 6 AM $ 0.000905
-11.18%
$ 905,141 $ 615,223
Jan 12, 5 AM $ 0.00102
-7.02%
$ 1.02 million $ 606,165
Jan 12, 4 AM $ 0.00109
-0.99%
$ 1.1 million $ 602,393
Jan 12, 3 AM $ 0.0011
-0.08%
$ 1.1 million $ 599,821
Jan 12, 2 AM $ 0.00111
+2.25%
$ 1.11 million $ 600,680
Jan 12, 1 AM $ 0.00108
+2.29%
$ 1.08 million $ 596,670
Jan 12, 12 AM $ 0.00104
-1.57%
$ 1.04 million $ 593,741
Jan 11, 11 PM $ 0.00106
-6.10%
$ 1.06 million $ 599,914
Jan 11, 10 PM $ 0.00109
+2.79%
$ 1.09 million $ 595,104
Jan 11, 9 PM $ 0.00106
+0.27%
$ 1.06 million $ 593,543
Jan 11, 8 PM $ 0.00106
-1.14%
$ 1.06 million $ 590,965
Jan 11, 7 PM $ 0.00107
-7.79%
$ 1.07 million $ 590,370
Jan 11, 6 PM $ 0.00116
+2.08%
$ 1.16 million $ 586,884
Jan 11, 5 PM $ 0.00113
+1.23%
$ 1.13 million $ 586,976
Jan 11, 4 PM $ 0.00112
+3.03%
$ 1.12 million $ 585,368
Jan 11, 3 PM $ 0.00109
-2.66%
$ 1.09 million $ 580,880
Jan 11, 2 PM $ 0.00117
-3.43%
$ 1.17 million $ 575,237
Jan 11, 1 PM $ 0.00121
-1.99%
$ 1.21 million $ 571,634
Jan 11, 12 PM $ 0.00124
-0.76%
$ 1.24 million $ 561,809
Jan 11, 11 AM $ 0.00128
-3.17%
$ 1.28 million $ 561,797
Jan 11, 10 AM $ 0.00133
+10.42%
$ 1.33 million $ 559,645
Jan 11, 9 AM $ 0.0012
-3.16%
$ 1.2 million $ 544,930
Jan 11, 8 AM $ 0.00124
-4.58%
$ 1.24 million $ 543,892
Jan 11, 7 AM $ 0.0013
-3.18%
$ 1.3 million $ 541,893