SHISA Historical Data

SHISA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000895
-0.23%
$ 894,512 $ 25,794
Jan 15, 8 AM $ 0.000897
-5.40%
$ 896,543 $ 23,865
Jan 15, 7 AM $ 0.000948
+0.89%
$ 947,877 $ 20,702
Jan 15, 6 AM $ 0.000939
-2.36%
$ 939,224 $ 19,610
Jan 15, 5 AM $ 0.000959
+1.05%
$ 958,785 $ 18,774
Jan 15, 4 AM $ 0.00095
+3.78%
$ 949,510 $ 18,356
Jan 15, 3 AM $ 0.000915
+0.89%
$ 914,920 $ 16,546
Jan 15, 2 AM $ 0.000898
+2.47%
$ 897,890 $ 173,117
Jan 15, 1 AM $ 0.00088
+0.43%
$ 879,788 $ 170,815
Jan 15, 12 AM $ 0.000872
-12.20%
$ 871,602 $ 167,854
Jan 14, 11 PM $ 0.000992
+0.49%
$ 991,570 $ 162,287
Jan 14, 10 PM $ 0.000991
-0.72%
$ 991,224 $ 161,441
Jan 14, 9 PM $ 0.000998
-0.03%
$ 998,050 $ 160,980
Jan 14, 8 PM $ 0.000998
-0.56%
$ 998,368 $ 159,234
Jan 14, 7 PM $ 0.001
+1.03%
$ 1 million $ 158,709
Jan 14, 6 PM $ 0.000993
-2.81%
$ 992,948 $ 158,434
Jan 14, 5 PM $ 0.00102
-0.95%
$ 1.02 million $ 155,405
Jan 14, 4 PM $ 0.00103
+11.96%
$ 1.03 million $ 153,689
Jan 14, 3 PM $ 0.000915
-5.15%
$ 905,743 $ 145,682
Jan 14, 2 PM $ 0.000965
+3.13%
$ 965,462 $ 136,285
Jan 14, 1 PM $ 0.000935
-4.84%
$ 934,746 $ 136,496
Jan 14, 12 PM $ 0.000983
+3.40%
$ 983,323 $ 131,663
Jan 14, 11 AM $ 0.000953
-9.73%
$ 955,944 $ 129,879
Jan 14, 10 AM $ 0.00106
+1.30%
$ 1.06 million $ 122,488
Jan 14, 9 AM $ 0.00104
+3.54%
$ 1.04 million $ 103,091
Jan 14, 8 AM $ 0.00101
+5.19%
$ 1.01 million $ 100,406
Jan 14, 7 AM $ 0.000955
+6.21%
$ 955,474 $ 89,932
Jan 14, 6 AM $ 0.000897
+1.36%
$ 896,961 $ 88,393
Jan 14, 5 AM $ 0.000885
+0.90%
$ 885,239 $ 90,579
Jan 14, 4 AM $ 0.000877
-1.95%
$ 877,326 $ 91,315
Jan 14, 3 AM $ 0.000895
+12.07%
$ 887,876 $ 91,029
Jan 14, 2 AM $ 0.000798
-10.10%
$ 798,146 $ 142,395
Jan 14, 1 AM $ 0.000864
-14.52%
$ 919,413 $ 119,798
Jan 14, 12 AM $ 0.00102
-0.83%
$ 1.02 million $ 113,755
Jan 13, 11 PM $ 0.00103
-1.78%
$ 1.03 million $ 112,948
Jan 13, 10 PM $ 0.00105
+3.86%
$ 1.05 million $ 114,290
Jan 13, 9 PM $ 0.00101
+8.17%
$ 1.01 million $ 112,806
Jan 13, 8 PM $ 0.000933
-7.12%
$ 936,960 $ 111,612
Jan 13, 7 PM $ 0.001
+0.80%
$ 1 million $ 110,665
Jan 13, 6 PM $ 0.000993
-0.58%
$ 993,098 $ 98,124
Jan 13, 5 PM $ 0.001
+1.82%
$ 1 million $ 103,699
Jan 13, 4 PM $ 0.00102
-5.57%
$ 1.02 million $ 123,431
Jan 13, 3 PM $ 0.00108
+1.42%
$ 1.08 million $ 121,001
Jan 13, 2 PM $ 0.00106
+2.66%
$ 1.06 million $ 122,892
Jan 13, 1 PM $ 0.00102
+0.72%
$ 1.02 million $ 139,017
Jan 13, 12 PM $ 0.00101
-0.23%
$ 1.01 million $ 166,844
Jan 13, 11 AM $ 0.00101
-1.00%
$ 1.01 million $ 765,724
Jan 13, 10 AM $ 0.00102
+1.12%
$ 1.02 million $ 767,805
Jan 13, 9 AM $ 0.00101
+1.50%
$ 1.01 million $ 773,594
Jan 13, 8 AM $ 0.000998
-0.36%
$ 997,542 $ 782,787