SHISA Historical Data

SHISA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000725
+2.40%
$ 725,327 $ 83,387
Jan 19, 1 PM $ 0.000708
-2.57%
$ 708,187 $ 80,931
Jan 19, 12 PM $ 0.000726
+5.49%
$ 725,123 $ 69,607
Jan 19, 11 AM $ 0.000689
+0.32%
$ 688,893 $ 30,431
Jan 19, 10 AM $ 0.000681
-8.51%
$ 683,631 $ 19,802
Jan 19, 9 AM $ 0.000746
-3.64%
$ 745,939 $ 12,564
Jan 19, 8 AM $ 0.000773
-0.45%
$ 773,430 $ 9,909
Jan 19, 7 AM $ 0.000761
-2.43%
$ 761,004 $ 8,781
Jan 19, 6 AM $ 0.00078
-0.16%
$ 779,558 $ 7,848
Jan 19, 5 AM $ 0.000782
-0.12%
$ 782,402 $ 7,783
Jan 19, 4 AM $ 0.000783
+0.35%
$ 783,373 $ 7,570
Jan 19, 3 AM $ 0.000779
+0.43%
$ 779,471 $ 7,332
Jan 19, 2 AM $ 0.000777
-0.33%
$ 776,860 $ 45,947
Jan 19, 1 AM $ 0.000781
+0.43%
$ 781,109 $ 45,733
Jan 19, 12 AM $ 0.00078
-5.07%
$ 779,626 $ 45,564
Jan 18, 11 PM $ 0.000823
+1.97%
$ 822,823 $ 45,110
Jan 18, 10 PM $ 0.000801
+2.88%
$ 801,107 $ 44,103
Jan 18, 9 PM $ 0.000779
-1.73%
$ 779,179 $ 42,926
Jan 18, 8 PM $ 0.000791
+8.60%
$ 790,603 $ 38,105
Jan 18, 7 PM $ 0.000729
-7.70%
$ 729,153 $ 34,579
Jan 18, 6 PM $ 0.000789
+0.18%
$ 789,440 $ 27,925
Jan 18, 5 PM $ 0.000788
-1.72%
$ 788,165 $ 27,825
Jan 18, 4 PM $ 0.000802
+8.18%
$ 802,400 $ 27,044
Jan 18, 3 PM $ 0.000739
-5.90%
$ 739,204 $ 23,749
Jan 18, 2 PM $ 0.000786
-0.32%
$ 785,880 $ 20,972
Jan 18, 1 PM $ 0.000789
-3.00%
$ 788,659 $ 20,285
Jan 18, 12 PM $ 0.000793
-2.31%
$ 792,507 $ 18,387
Jan 18, 11 AM $ 0.000813
+0.49%
$ 812,882 $ 17,545
Jan 18, 10 AM $ 0.000809
-0.32%
$ 809,108 $ 17,351
Jan 18, 9 AM $ 0.000812
+0.75%
$ 812,141 $ 17,293
Jan 18, 8 AM $ 0.000806
+4.36%
$ 806,423 $ 17,044
Jan 18, 7 AM $ 0.000773
+5.89%
$ 773,363 $ 13,195
Jan 18, 6 AM $ 0.00073
-3.61%
$ 730,451 $ 10,794
Jan 18, 5 AM $ 0.000757
-0.15%
$ 757,114 $ 8,744
Jan 18, 4 AM $ 0.000758
-4.71%
$ 758,264 $ 8,669
Jan 18, 2 AM $ 0.000793
-0.01%
$ 793,032 $ 42,474
Jan 18, 1 AM $ 0.000793
+3.50%
$ 792,855 $ 42,415
Jan 18, 12 AM $ 0.000766
+1.27%
$ 765,957 $ 41,080
Jan 17, 11 PM $ 0.000757
-3.39%
$ 756,507 $ 41,536
Jan 17, 10 PM $ 0.000787
-2.45%
$ 787,320 $ 40,472
Jan 17, 9 PM $ 0.000807
-2.81%
$ 806,766 $ 39,849
Jan 17, 8 PM $ 0.00083
+2.27%
$ 830,462 $ 37,749
Jan 17, 7 PM $ 0.00081
+3.58%
$ 809,558 $ 38,528
Jan 17, 6 PM $ 0.000782
-1.58%
$ 781,790 $ 37,343
Jan 17, 5 PM $ 0.000794
+1.22%
$ 794,431 $ 36,601
Jan 17, 4 PM $ 0.000785
-1.65%
$ 784,875 $ 36,050
Jan 17, 3 PM $ 0.000798
+3.45%
$ 797,979 $ 35,719
Jan 17, 2 PM $ 0.000775
-1.38%
$ 774,696 $ 31,471
Jan 17, 1 PM $ 0.000783
-2.78%
$ 782,987 $ 30,081
Jan 17, 12 PM $ 0.000805
-0.53%
$ 805,268 $ 29,098