SHISA Historical Data

SHISA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000143
+0.00%
$ 143,392 $ 452
Mar 5, 4 AM $ 0.000137
+0.00%
$ 136,554 $ 161
Mar 5, 2 AM $ 0.000137
+1.16%
$ 136,652 $ 5,262
Mar 4, 11 PM $ 0.000135
-0.23%
$ 135,033 $ 5,164
Mar 4, 10 PM $ 0.000135
-0.07%
$ 135,376 $ 5,097
Mar 4, 9 PM $ 0.000138
+0.00%
$ 137,746 $ 4,953
Mar 4, 8 PM $ 0.000138
+0.01%
$ 137,551 $ 4,952
Mar 4, 7 PM $ 0.000137
+0.07%
$ 136,805 $ 4,924
Mar 4, 6 PM $ 0.000136
+0.77%
$ 136,487 $ 4,895
Mar 4, 5 PM $ 0.000135
-0.97%
$ 135,363 $ 4,825
Mar 4, 4 PM $ 0.000139
+0.00%
$ -- $ 4,586
Mar 4, 12 PM $ 0.00014
-0.48%
$ 140,004 $ 4,277
Mar 4, 11 AM $ 0.000141
+0.00%
$ 140,677 $ 4,203
Mar 4, 9 AM $ 0.000146
-1.38%
$ 146,250 $ 770
Mar 4, 8 AM $ 0.000143
-0.24%
$ 143,330 $ 508
Mar 4, 7 AM $ 0.000144
+1.10%
$ 143,573 $ 475
Mar 4, 6 AM $ 0.000139
+0.00%
$ 139,318 $ 134
Mar 4, 3 AM $ 0.000139
+0.00%
$ 139,044 $ 1,435
Mar 4, 2 AM $ 0.000141
+0.00%
$ 140,585 $ 1,328
Mar 3, 11 PM $ 0.000141
+0.00%
$ 141,427 $ 1,306
Mar 3, 10 PM $ 0.000141
+6.67%
$ 140,772 $ 1,166
Mar 3, 7 PM $ 0.000133
+0.00%
$ 133,271 $ 670
Mar 3, 5 PM $ 0.000134
+0.00%
$ -- $ 600
Mar 3, 3 PM $ 0.000133
+0.20%
$ 133,276 $ 591
Mar 3, 1 PM $ 0.000132
-0.36%
$ 132,416 $ 444
Mar 3, 12 PM $ 0.000133
+0.00%
$ 132,990 $ 398
Mar 3, 11 AM $ 0.000133
+0.29%
$ 133,435 $ 398
Mar 3, 10 AM $ 0.000133
+0.00%
$ 133,136 $ 315
Mar 3, 9 AM $ 0.000133
+2.65%
$ 133,289 $ 299
Mar 3, 6 AM $ 0.00013
+0.00%
$ 130,320 $ 5,148
Mar 3, 5 AM $ 0.000132
+0.00%
$ 131,653 $ 5,082
Mar 3, 1 AM $ 0.00013
+0.00%
$ 130,318 $ 5,040
Mar 2, 10 PM $ 0.00013
+0.23%
$ 129,953 $ 5,026
Mar 2, 9 PM $ 0.000129
-1.00%
$ 129,463 $ 4,976
Mar 2, 8 PM $ 0.000131
-0.36%
$ 130,597 $ 4,913
Mar 2, 7 PM $ 0.000131
-1.26%
$ 130,876 $ 4,910
Mar 2, 6 PM $ 0.000132
-6.58%
$ 131,745 $ 4,772
Mar 2, 5 PM $ 0.000143
-0.43%
$ 143,479 $ 4,037
Mar 2, 4 PM $ 0.000144
-0.13%
$ 144,269 $ 4,020
Mar 2, 3 PM $ 0.000143
-0.10%
$ 142,613 $ 3,993
Mar 2, 1 PM $ 0.000139
-0.49%
$ 138,882 $ 3,800
Mar 2, 12 PM $ 0.000139
-0.59%
$ 139,432 $ 3,774
Mar 2, 11 AM $ 0.00014
+0.04%
$ 139,873 $ 3,723
Mar 2, 10 AM $ 0.000139
-1.74%
$ 139,070 $ 3,675
Mar 2, 9 AM $ 0.000142
+0.69%
$ 141,552 $ 3,531
Mar 2, 8 AM $ 0.000139
+0.00%
$ 139,477 $ 3,460
Mar 2, 5 AM $ 0.000147
+0.00%
$ 147,085 $ 3,452
Mar 2, 4 AM $ 0.000147
-0.11%
$ 147,309 $ 3,120
Mar 2, 12 AM $ 0.000146
+0.00%
$ 146,253 $ 3,053
Mar 1, 10 PM $ 0.000146
-0.45%
$ 146,140 $ 3,013