SHISA Historical Data

SHISA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000525
-6.97%
$ 525,203 $ 31,829
Jan 23, 4 PM $ 0.000566
-4.36%
$ 565,644 $ 29,662
Jan 23, 3 PM $ 0.000591
-0.51%
$ 591,420 $ 21,148
Jan 23, 2 PM $ 0.000594
-0.56%
$ 593,626 $ 20,717
Jan 23, 1 PM $ 0.000595
-1.93%
$ 594,930 $ 20,426
Jan 23, 12 PM $ 0.000607
-0.30%
$ 607,103 $ 18,991
Jan 23, 11 AM $ 0.000609
+0.39%
$ 608,965 $ 18,150
Jan 23, 10 AM $ 0.000607
-2.01%
$ 606,937 $ 17,754
Jan 23, 9 AM $ 0.00062
-0.04%
$ 619,519 $ 16,279
Jan 23, 8 AM $ 0.000621
-1.49%
$ 620,844 $ 16,090
Jan 23, 7 AM $ 0.00063
-2.02%
$ 630,310 $ 15,652
Jan 23, 6 AM $ 0.000642
+2.22%
$ 642,022 $ 10,700
Jan 23, 5 AM $ 0.000627
+7.30%
$ 627,008 $ 10,226
Jan 23, 4 AM $ 0.000585
+1.17%
$ 584,543 $ 7,657
Jan 23, 3 AM $ 0.000585
+0.02%
$ 584,567 $ 6,526
Jan 23, 2 AM $ 0.000588
-0.45%
$ 587,828 $ 73,233
Jan 23, 1 AM $ 0.00059
-1.01%
$ 589,933 $ 73,577
Jan 23, 12 AM $ 0.000597
+0.46%
$ 597,091 $ 73,215
Jan 22, 11 PM $ 0.000584
+0.06%
$ 583,955 $ 72,534
Jan 22, 10 PM $ 0.000584
-4.21%
$ 584,200 $ 72,420
Jan 22, 9 PM $ 0.00061
-1.19%
$ 609,873 $ 70,079
Jan 22, 8 PM $ 0.000618
-0.67%
$ 602,235 $ 66,018
Jan 22, 7 PM $ 0.000622
+2.66%
$ 622,365 $ 62,444
Jan 22, 6 PM $ 0.000607
+3.92%
$ 607,085 $ 55,487
Jan 22, 5 PM $ 0.000584
-2.38%
$ 583,530 $ 53,606
Jan 22, 4 PM $ 0.000598
-1.30%
$ 598,375 $ 44,152
Jan 22, 3 PM $ 0.000606
-0.02%
$ 606,342 $ 43,478
Jan 22, 2 PM $ 0.000604
-1.60%
$ 604,421 $ 39,026
Jan 22, 1 PM $ 0.000614
-0.80%
$ 614,424 $ 36,129
Jan 22, 12 PM $ 0.000619
+1.93%
$ 618,403 $ 34,557
Jan 22, 11 AM $ 0.000607
-1.23%
$ 606,844 $ 32,672
Jan 22, 10 AM $ 0.000614
-2.20%
$ 614,270 $ 31,761
Jan 22, 9 AM $ 0.000628
-1.97%
$ 628,019 $ 27,512
Jan 22, 8 AM $ 0.000641
+5.02%
$ 640,665 $ 25,953
Jan 22, 7 AM $ 0.00061
+3.41%
$ 610,014 $ 24,325
Jan 22, 6 AM $ 0.000606
-7.17%
$ 606,312 $ 14,112
Jan 22, 5 AM $ 0.000654
+4.06%
$ 653,681 $ 10,752
Jan 22, 4 AM $ 0.000629
+0.37%
$ 629,491 $ 9,674
Jan 22, 3 AM $ 0.000627
-0.17%
$ 626,667 $ 9,594
Jan 22, 2 AM $ 0.000627
-3.01%
$ 627,064 $ 178,010
Jan 22, 1 AM $ 0.000648
+4.51%
$ 647,705 $ 177,595
Jan 22, 12 AM $ 0.00062
-0.17%
$ 619,773 $ 175,410
Jan 21, 11 PM $ 0.000635
-2.23%
$ 635,396 $ 173,128
Jan 21, 10 PM $ 0.000648
-0.87%
$ 648,083 $ 172,813
Jan 21, 9 PM $ 0.000654
+3.41%
$ 654,261 $ 171,022
Jan 21, 8 PM $ 0.00064
-4.13%
$ 639,753 $ 168,482
Jan 21, 7 PM $ 0.00063
-1.60%
$ 630,138 $ 165,386
Jan 21, 6 PM $ 0.000645
+4.86%
$ 644,779 $ 160,104
Jan 21, 5 PM $ 0.000613
-10.20%
$ 613,111 $ 157,589
Jan 21, 4 PM $ 0.000679
+1.05%
$ 678,934 $ 151,265