SHISA Historical Data

SHISA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000415
-4.44%
$ 415,193 $ 22,337
Jan 25, 6 PM $ 0.000439
+0.95%
$ 439,002 $ 21,022
Jan 25, 5 PM $ 0.000435
+1.55%
$ 434,711 $ 20,701
Jan 25, 4 PM $ 0.000428
-1.08%
$ 428,168 $ 20,148
Jan 25, 3 PM $ 0.000433
-0.92%
$ 433,030 $ 20,189
Jan 25, 2 PM $ 0.000437
+0.20%
$ 436,561 $ 19,939
Jan 25, 1 PM $ 0.000436
+0.47%
$ 436,383 $ 19,813
Jan 25, 12 PM $ 0.000434
-2.85%
$ 434,111 $ 19,249
Jan 25, 11 AM $ 0.000445
-1.16%
$ 445,498 $ 18,370
Jan 25, 10 AM $ 0.000451
+2.69%
$ 451,086 $ 18,024
Jan 25, 9 AM $ 0.000439
+0.76%
$ 439,370 $ 16,436
Jan 25, 8 AM $ 0.000436
-7.13%
$ 436,049 $ 15,430
Jan 25, 7 AM $ 0.00047
-1.32%
$ 469,746 $ 10,910
Jan 25, 6 AM $ 0.000476
-5.01%
$ 476,131 $ 10,598
Jan 25, 5 AM $ 0.000501
+2.85%
$ 500,494 $ 9,170
Jan 25, 4 AM $ 0.000486
+0.74%
$ 485,631 $ 8,448
Jan 25, 3 AM $ 0.000481
+1.41%
$ 481,429 $ 8,057
Jan 25, 2 AM $ 0.000475
+0.13%
$ 474,576 $ 25,315
Jan 25, 1 AM $ 0.000481
-7.08%
$ 481,146 $ 24,480
Jan 25, 12 AM $ 0.000519
-0.21%
$ 519,463 $ 22,326
Jan 24, 11 PM $ 0.000521
-1.09%
$ 521,046 $ 22,030
Jan 24, 10 PM $ 0.000527
-3.35%
$ 526,909 $ 21,485
Jan 24, 9 PM $ 0.000545
-0.55%
$ 545,108 $ 20,226
Jan 24, 8 PM $ 0.000548
+0.41%
$ 548,248 $ 19,631
Jan 24, 7 PM $ 0.000546
-0.10%
$ 546,030 $ 18,337
Jan 24, 6 PM $ 0.000547
-0.72%
$ 547,284 $ 16,268
Jan 24, 5 PM $ 0.000551
-0.13%
$ 551,410 $ 14,049
Jan 24, 4 PM $ 0.000552
-1.48%
$ 552,394 $ 13,416
Jan 24, 3 PM $ 0.000561
+0.10%
$ 560,512 $ 12,196
Jan 24, 2 PM $ 0.00056
-1.63%
$ 560,321 $ 11,432
Jan 24, 1 PM $ 0.000572
+0.09%
$ 572,361 $ 10,334
Jan 24, 12 PM $ 0.000572
-3.45%
$ 571,828 $ 9,990
Jan 24, 11 AM $ 0.000592
-0.09%
$ 592,305 $ 8,833
Jan 24, 10 AM $ 0.000594
+3.63%
$ 593,811 $ 8,660
Jan 24, 9 AM $ 0.000573
+2.16%
$ 572,854 $ 7,480
Jan 24, 8 AM $ 0.000561
-1.93%
$ 560,736 $ 6,774
Jan 24, 7 AM $ 0.000573
+0.00%
$ 573,161 $ 5,924
Jan 24, 6 AM $ 0.000574
-1.75%
$ 573,793 $ 4,886
Jan 24, 5 AM $ 0.000585
+0.23%
$ 584,659 $ 3,920
Jan 24, 4 AM $ 0.000582
+0.00%
$ 582,461 $ 3,856
Jan 24, 3 AM $ 0.000584
+0.28%
$ 583,555 $ 3,822
Jan 24, 2 AM $ 0.000578
+0.23%
$ 578,449 $ 39,160
Jan 24, 1 AM $ 0.000578
-0.80%
$ 578,200 $ 38,975
Jan 24, 12 AM $ 0.000583
-0.50%
$ 583,396 $ 38,393
Jan 23, 11 PM $ 0.000586
-0.11%
$ 586,012 $ 38,248
Jan 23, 10 PM $ 0.000587
+0.90%
$ 586,947 $ 38,234
Jan 23, 9 PM $ 0.000582
-0.60%
$ 581,541 $ 38,009
Jan 23, 8 PM $ 0.000574
+3.58%
$ 574,268 $ 37,485
Jan 23, 7 PM $ 0.000554
-4.56%
$ 554,266 $ 35,927
Jan 23, 6 PM $ 0.000581
+10.79%
$ 581,110 $ 34,688