SHISA Historical Data

SHISA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00014
+0.03%
$ 140,246 $ 11,219
Mar 11, 9 AM $ 0.000141
+0.58%
$ 140,531 $ 9,889
Mar 11, 8 AM $ 0.00014
+1.79%
$ 139,961 $ 8,898
Mar 11, 7 AM $ 0.000137
+1.52%
$ 137,127 $ 7,099
Mar 11, 6 AM $ 0.000135
+0.50%
$ 135,373 $ 5,964
Mar 11, 5 AM $ 0.000135
-0.58%
$ 134,943 $ 4,958
Mar 11, 4 AM $ 0.000136
+0.70%
$ 136,041 $ 4,028
Mar 11, 3 AM $ 0.000135
-0.45%
$ 135,062 $ 3,015
Mar 11, 2 AM $ 0.000135
-0.18%
$ 135,330 $ 10,791
Mar 11, 1 AM $ 0.000136
-0.60%
$ 135,797 $ 9,847
Mar 11, 12 AM $ 0.000136
+0.22%
$ 136,290 $ 8,856
Mar 10, 11 PM $ 0.000136
+0.07%
$ 136,216 $ 7,868
Mar 10, 10 PM $ 0.000136
+0.03%
$ 135,857 $ 6,912
Mar 10, 9 PM $ 0.000136
-0.23%
$ 136,054 $ 5,935
Mar 10, 8 PM $ 0.000137
+1.32%
$ 136,644 $ 5,043
Mar 10, 7 PM $ 0.000135
-2.63%
$ 135,091 $ 3,936
Mar 10, 6 PM $ 0.000137
+1.26%
$ 137,158 $ 3,509
Mar 10, 5 PM $ 0.000135
-0.45%
$ 135,465 $ 3,187
Mar 10, 4 PM $ 0.000136
-0.35%
$ 135,660 $ 3,194
Mar 10, 3 PM $ 0.000135
+0.00%
$ 134,613 $ 3,194
Mar 10, 2 PM $ 0.000134
-0.42%
$ 134,377 $ 3,151
Mar 10, 1 PM $ 0.000136
+0.16%
$ 135,695 $ 3,156
Mar 10, 12 PM $ 0.000136
+0.28%
$ 135,513 $ 3,166
Mar 10, 11 AM $ 0.000135
-0.89%
$ 135,273 $ 3,080
Mar 10, 10 AM $ 0.000136
-0.60%
$ 136,488 $ 3,085
Mar 10, 9 AM $ 0.000137
-0.21%
$ 136,929 $ 3,037
Mar 10, 8 AM $ 0.000137
+1.28%
$ 137,238 $ 3,032
Mar 10, 7 AM $ 0.000136
-0.05%
$ 135,581 $ 2,826
Mar 10, 6 AM $ 0.000136
-1.51%
$ 135,757 $ 2,791
Mar 10, 5 AM $ 0.000138
+0.42%
$ -- $ 2,653
Mar 10, 4 AM $ 0.000137
+0.01%
$ 136,686 $ 2,635
Mar 10, 2 AM $ 0.000137
-0.08%
$ 136,543 $ 2,599
Mar 10, 1 AM $ 0.000136
+0.00%
$ 135,872 $ 2,600
Mar 10, 12 AM $ 0.000136
+0.00%
$ 136,411 $ 2,546
Mar 9, 11 PM $ 0.000137
-1.03%
$ 137,099 $ 2,401
Mar 9, 10 PM $ 0.000139
+0.00%
$ 139,389 $ 2,415
Mar 9, 9 PM $ 0.000137
+0.15%
$ 137,037 $ 2,253
Mar 9, 8 PM $ 0.000137
+8.26%
$ 136,855 $ 2,244
Mar 9, 7 PM $ 0.000126
+3.25%
$ 126,397 $ 1,081
Mar 9, 3 PM $ 0.000123
-1.42%
$ 122,518 $ 1,050
Mar 9, 2 PM $ 0.000124
+0.28%
$ 124,384 $ 927
Mar 9, 12 PM $ 0.000123
+0.33%
$ 122,660 $ 915
Mar 9, 11 AM $ 0.000122
+0.06%
$ 122,422 $ 904
Mar 9, 10 AM $ 0.000123
+0.57%
$ 122,947 $ 904
Mar 9, 9 AM $ 0.000122
-0.04%
$ 122,254 $ 895
Mar 9, 5 AM $ 0.000122
+0.04%
$ 121,880 $ 833
Mar 9, 4 AM $ 0.000122
-0.07%
$ 121,836 $ 832
Mar 8, 11 PM $ 0.000121
-2.71%
$ 120,529 $ 787
Mar 8, 9 PM $ 0.000125
+0.00%
$ 124,633 $ 538
Mar 8, 8 PM $ 0.000125
+0.75%
$ 124,886 $ 540