SHISA Historical Data

SHISA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00029
+7.45%
$ 289,503 $ 115,665
Mar 18, 12 AM $ 0.000268
-0.15%
$ 267,763 $ 109,383
Mar 17, 11 PM $ 0.00027
+0.47%
$ 269,776 $ 104,668
Mar 17, 10 PM $ 0.00027
+12.87%
$ 269,974 $ 98,798
Mar 17, 9 PM $ 0.000238
-0.35%
$ 237,865 $ 92,304
Mar 17, 8 PM $ 0.000239
-4.39%
$ 238,697 $ 87,670
Mar 17, 7 PM $ 0.000251
+1.67%
$ 250,994 $ 82,055
Mar 17, 6 PM $ 0.000247
+13.47%
$ 247,128 $ 66,140
Mar 17, 5 PM $ 0.000219
+11.74%
$ 219,131 $ 57,855
Mar 17, 4 PM $ 0.000197
+0.58%
$ 197,148 $ 51,054
Mar 17, 3 PM $ 0.000196
+0.16%
$ 195,688 $ 44,652
Mar 17, 2 PM $ 0.000195
+0.58%
$ 195,378 $ 39,104
Mar 17, 1 PM $ 0.000195
-1.91%
$ 195,446 $ 37,508
Mar 17, 12 PM $ 0.000198
-3.73%
$ 198,110 $ 32,429
Mar 17, 11 AM $ 0.000206
+10.32%
$ 205,840 $ 29,269
Mar 17, 10 AM $ 0.000187
-4.89%
$ 186,504 $ 25,821
Mar 17, 9 AM $ 0.000198
-3.61%
$ 197,526 $ 22,706
Mar 17, 8 AM $ 0.000205
+0.50%
$ 204,976 $ 16,645
Mar 17, 7 AM $ 0.000205
-7.36%
$ 205,233 $ 13,718
Mar 17, 6 AM $ 0.000222
+7.30%
$ 221,551 $ 8,615
Mar 17, 5 AM $ 0.000206
+2.11%
$ 206,399 $ 7,314
Mar 17, 4 AM $ 0.000202
+1.12%
$ 201,985 $ 7,005
Mar 17, 3 AM $ 0.0002
+1.97%
$ 199,649 $ 6,870
Mar 17, 2 AM $ 0.000196
-0.33%
$ 195,790 $ 12,571
Mar 17, 12 AM $ 0.000195
-2.68%
$ 195,100 $ 12,330
Mar 16, 11 PM $ 0.000201
+11.50%
$ 200,622 $ 11,405
Mar 16, 10 PM $ 0.000179
+1.69%
$ 179,069 $ 10,043
Mar 16, 9 PM $ 0.000176
+1.15%
$ 176,302 $ 9,798
Mar 16, 8 PM $ 0.000174
-0.88%
$ 174,229 $ 9,495
Mar 16, 7 PM $ 0.000176
-0.79%
$ 175,723 $ 9,393
Mar 16, 6 PM $ 0.000178
+0.39%
$ 178,106 $ 9,258
Mar 16, 5 PM $ 0.000177
+1.92%
$ 177,387 $ 9,252
Mar 16, 4 PM $ 0.000172
-0.28%
$ 172,445 $ 8,934
Mar 16, 3 PM $ 0.000173
+0.01%
$ 173,046 $ 8,891
Mar 16, 2 PM $ 0.000173
+19.91%
$ 172,954 $ 8,166
Mar 16, 1 PM $ 0.000144
+0.28%
$ 143,932 $ 3,667
Mar 16, 12 PM $ 0.000142
+0.14%
$ 142,372 $ 3,559
Mar 16, 11 AM $ 0.000142
-1.77%
$ 142,281 $ 3,539
Mar 16, 10 AM $ 0.000145
-0.24%
$ 144,868 $ 3,324
Mar 16, 9 AM $ 0.000145
-1.80%
$ 145,157 $ 3,293
Mar 16, 8 AM $ 0.000148
-0.98%
$ 148,253 $ 3,044
Mar 16, 7 AM $ 0.00015
+0.00%
$ 149,820 $ 2,977
Mar 16, 6 AM $ 0.000149
-0.13%
$ 148,729 $ 2,904
Mar 16, 5 AM $ 0.000149
+0.30%
$ 149,260 $ 2,893
Mar 16, 4 AM $ 0.000149
-0.37%
$ 148,690 $ 2,891
Mar 16, 3 AM $ 0.000147
+0.78%
$ 147,439 $ 2,854
Mar 16, 2 AM $ 0.000147
-0.93%
$ 146,773 $ 14,417
Mar 15, 10 PM $ 0.00013
+0.50%
$ 129,839 $ 12,890
Mar 15, 9 PM $ 0.000129
-0.76%
$ 129,153 $ 12,522
Mar 15, 8 PM $ 0.000129
-18.85%
$ 129,352 $ 12,415