SHISA Historical Data

SHISA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000114
-2.54%
$ 113,614 $ 19,793
Feb 8, 1 PM $ 0.000116
-0.56%
$ 116,351 $ 19,269
Feb 8, 12 PM $ 0.000118
-7.14%
$ 117,617 $ 18,201
Feb 8, 11 AM $ 0.000126
+1.52%
$ 125,859 $ 17,349
Feb 8, 10 AM $ 0.000124
-1.66%
$ 123,698 $ 16,857
Feb 8, 9 AM $ 0.000126
+1.22%
$ 125,929 $ 16,204
Feb 8, 8 AM $ 0.000125
-8.70%
$ 124,824 $ 16,127
Feb 8, 7 AM $ 0.000136
+1.63%
$ 135,659 $ 12,762
Feb 8, 6 AM $ 0.000134
+15.05%
$ 133,598 $ 11,817
Feb 8, 5 AM $ 0.000116
-19.97%
$ 116,072 $ 10,343
Feb 8, 4 AM $ 0.000147
-0.43%
$ 147,266 $ 6,832
Feb 8, 3 AM $ 0.000145
+2.78%
$ 145,288 $ 6,601
Feb 8, 2 AM $ 0.000141
-1.31%
$ 141,001 $ 5,570
Feb 8, 1 AM $ 0.000143
+0.23%
$ 142,549 $ 5,471
Feb 8, 12 AM $ 0.000142
-9.34%
$ 141,564 $ 5,381
Feb 7, 11 PM $ 0.000156
-3.20%
$ 156,154 $ 3,956
Feb 7, 10 PM $ 0.000162
-9.42%
$ 161,698 $ 3,557
Feb 7, 9 PM $ 0.000179
-1.05%
$ 178,971 $ 2,504
Feb 7, 8 PM $ 0.00018
-0.29%
$ 179,542 $ 2,305
Feb 7, 7 PM $ 0.00018
-0.25%
$ 180,179 $ 2,257
Feb 7, 6 PM $ 0.000181
+1.25%
$ 180,988 $ 2,235
Feb 7, 5 PM $ 0.000169
+0.56%
$ 168,702 $ 1,427
Feb 7, 4 PM $ 0.000168
+1.05%
$ 167,780 $ 1,394
Feb 7, 3 PM $ 0.000165
-0.10%
$ 165,111 $ 1,239
Feb 7, 2 PM $ 0.000167
+2.45%
$ 166,485 $ 1,023
Feb 7, 1 PM $ 0.000163
-1.12%
$ 162,984 $ 493
Feb 7, 12 PM $ 0.000165
+1.21%
$ 164,845 $ 9,126
Feb 7, 11 AM $ 0.000167
-1.98%
$ 167,283 $ 8,683
Feb 7, 10 AM $ 0.00017
-0.31%
$ 170,018 $ 8,341
Feb 7, 9 AM $ 0.000171
-0.70%
$ 170,617 $ 8,327
Feb 7, 8 AM $ 0.000172
-1.68%
$ 171,594 $ 8,335
Feb 7, 7 AM $ 0.000175
-0.08%
$ 175,230 $ 8,128
Feb 7, 6 AM $ 0.000177
-0.47%
$ 176,570 $ 7,788
Feb 7, 5 AM $ 0.000177
-1.19%
$ 177,023 $ 7,785
Feb 7, 4 AM $ 0.000182
-7.16%
$ 181,738 $ 6,974
Feb 7, 3 AM $ 0.000196
+1.26%
$ 195,609 $ 5,854
Feb 7, 2 AM $ 0.000194
+0.15%
$ 193,619 $ 31,787
Feb 7, 1 AM $ 0.000194
-0.34%
$ 194,084 $ 31,446
Feb 7, 12 AM $ 0.000201
-2.30%
$ 201,236 $ 30,860
Feb 6, 11 PM $ 0.000207
-2.71%
$ 206,757 $ 30,804
Feb 6, 10 PM $ 0.000213
+1.00%
$ 213,156 $ 30,840
Feb 6, 9 PM $ 0.000212
-3.12%
$ 211,781 $ 30,507
Feb 6, 8 PM $ 0.00022
+1.12%
$ 219,839 $ 29,641
Feb 6, 7 PM $ 0.000217
-0.50%
$ 216,825 $ 29,141
Feb 6, 6 PM $ 0.000218
-6.89%
$ 218,003 $ 28,405
Feb 6, 5 PM $ 0.000234
+9.93%
$ 234,272 $ 27,814
Feb 6, 4 PM $ 0.000207
+6.49%
$ 206,677 $ 23,473
Feb 6, 3 PM $ 0.000194
+3.78%
$ 193,911 $ 21,974
Feb 6, 2 PM $ 0.000205
-11.90%
$ 204,616 $ 20,940
Feb 6, 1 PM $ 0.000232
+12.50%
$ 231,755 $ 17,971