SHISA Historical Data

SHISA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000125
-2.46%
$ 125,226 $ 20,405
Feb 10, 7 PM $ 0.000127
+2.20%
$ 126,693 $ 20,364
Feb 10, 6 PM $ 0.000124
-1.16%
$ 123,955 $ 20,123
Feb 10, 5 PM $ 0.000125
+5.83%
$ 125,116 $ 20,251
Feb 10, 4 PM $ 0.000118
-0.18%
$ 117,892 $ 19,732
Feb 10, 3 PM $ 0.000118
-4.22%
$ 117,699 $ 19,529
Feb 10, 2 PM $ 0.000122
-4.53%
$ 122,258 $ 19,008
Feb 10, 1 PM $ 0.000128
+3.64%
$ 128,469 $ 18,037
Feb 10, 12 PM $ 0.000124
-0.24%
$ 123,928 $ 17,555
Feb 10, 11 AM $ 0.000124
+0.23%
$ 124,458 $ 17,573
Feb 10, 10 AM $ 0.000125
+0.62%
$ 124,615 $ 17,511
Feb 10, 9 AM $ 0.000124
+5.42%
$ 123,891 $ 17,452
Feb 10, 8 AM $ 0.000118
-0.44%
$ 118,071 $ 16,468
Feb 10, 7 AM $ 0.000119
-1.20%
$ 118,615 $ 16,054
Feb 10, 5 AM $ 0.000121
+0.32%
$ 121,032 $ 15,048
Feb 10, 4 AM $ 0.000121
+0.00%
$ 120,556 $ 14,974
Feb 10, 2 AM $ 0.000127
+0.00%
$ 127,317 $ 14,634
Feb 10, 1 AM $ 0.000129
+0.00%
$ 129,065 $ 14,441
Feb 10, 12 AM $ 0.000123
-0.68%
$ 122,834 $ 13,896
Feb 9, 11 PM $ 0.000131
-0.75%
$ 131,425 $ 13,356
Feb 9, 10 PM $ 0.000132
+0.74%
$ 132,452 $ 13,295
Feb 9, 9 PM $ 0.00013
-0.53%
$ 129,913 $ 12,835
Feb 9, 8 PM $ 0.00013
+1.63%
$ 130,239 $ 12,870
Feb 9, 6 PM $ 0.000128
+0.36%
$ 127,428 $ 12,624
Feb 9, 5 PM $ 0.000125
+0.13%
$ 125,241 $ 11,973
Feb 9, 4 PM $ 0.000129
-0.04%
$ 128,993 $ 11,476
Feb 9, 3 PM $ 0.00013
-1.15%
$ 129,560 $ 11,253
Feb 9, 2 PM $ 0.000129
-0.65%
$ 128,884 $ 11,042
Feb 9, 1 PM $ 0.00013
+0.00%
$ 129,783 $ 11,042
Feb 9, 12 PM $ 0.000128
+0.94%
$ 128,435 $ 10,931
Feb 9, 11 AM $ 0.000128
+0.48%
$ 128,188 $ 10,780
Feb 9, 10 AM $ 0.000129
-1.23%
$ 128,528 $ 10,620
Feb 9, 9 AM $ 0.00013
-4.95%
$ 130,125 $ 10,762
Feb 9, 8 AM $ 0.000137
-9.34%
$ 136,931 $ 10,322
Feb 9, 7 AM $ 0.000152
-0.05%
$ 151,830 $ 9,325
Feb 9, 6 AM $ 0.000151
-1.98%
$ 151,409 $ 9,312
Feb 9, 5 AM $ 0.000155
+0.00%
$ 154,775 $ 9,225
Feb 9, 3 AM $ 0.000155
-0.43%
$ 154,971 $ 9,285
Feb 9, 2 AM $ 0.000154
-2.40%
$ 154,267 $ 30,301
Feb 9, 1 AM $ 0.000158
+0.00%
$ 157,799 $ 28,380
Feb 9, 12 AM $ 0.000159
-1.05%
$ 158,855 $ 28,329
Feb 8, 11 PM $ 0.000161
+4.88%
$ 161,411 $ 28,409
Feb 8, 10 PM $ 0.000155
+18.18%
$ 154,817 $ 25,747
Feb 8, 9 PM $ 0.00013
+4.04%
$ 130,363 $ 23,150
Feb 8, 8 PM $ 0.000126
-0.67%
$ 125,744 $ 22,783
Feb 8, 7 PM $ 0.000127
+2.44%
$ 127,337 $ 22,846
Feb 8, 6 PM $ 0.000124
+0.81%
$ 124,459 $ 22,069
Feb 8, 5 PM $ 0.000124
+0.20%
$ 123,745 $ 21,743
Feb 8, 3 PM $ 0.000126
+9.56%
$ 126,390 $ 21,703
Feb 8, 2 PM $ 0.000114
-2.54%
$ 113,614 $ 19,793