SHISA Historical Data

SHISA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000195
+1.52%
$ 194,609 $ 5,452
Feb 20, 3 PM $ 0.000192
+3.11%
$ 191,695 $ 5,128
Feb 20, 2 PM $ 0.000179
+0.00%
$ 178,606 $ 4,680
Feb 20, 1 PM $ 0.000178
-1.65%
$ 178,480 $ 4,411
Feb 20, 12 PM $ 0.000179
+0.39%
$ 179,148 $ 4,062
Feb 20, 11 AM $ 0.000179
+0.08%
$ 179,084 $ 3,835
Feb 20, 10 AM $ 0.000181
-1.43%
$ 180,640 $ 3,820
Feb 20, 7 AM $ 0.000181
+0.00%
$ 181,133 $ 3,472
Feb 20, 5 AM $ 0.000181
-0.08%
$ 180,660 $ 3,430
Feb 20, 2 AM $ 0.000182
+0.95%
$ 181,901 $ 3,331
Feb 20, 1 AM $ 0.000181
-0.29%
$ 181,308 $ 3,161
Feb 19, 10 PM $ 0.00018
+0.00%
$ 179,718 $ 2,864
Feb 19, 8 PM $ 0.00018
+0.00%
$ 180,258 $ 2,639
Feb 19, 2 PM $ 0.000181
+0.00%
$ 180,660 $ 1,097
Feb 19, 12 PM $ 0.000218
-0.87%
$ 218,065 $ 2,602
Feb 19, 10 AM $ 0.00023
+0.00%
$ 230,363 $ 2,317
Feb 19, 9 AM $ 0.000226
-3.49%
$ 226,217 $ 2,013
Feb 19, 7 AM $ 0.000267
+0.00%
$ 267,107 $ 619
Feb 19, 6 AM $ 0.000267
+0.10%
$ 267,148 $ 598
Feb 18, 9 PM $ 0.00021
+0.00%
$ 209,928 $ 8,074
Feb 18, 8 PM $ 0.000183
-2.66%
$ 182,744 $ 5,339
Feb 18, 6 PM $ 0.000185
+0.00%
$ 185,347 $ 4,184
Feb 18, 5 PM $ 0.000186
+0.00%
$ 186,084 $ 4,194
Feb 18, 12 PM $ 0.000185
+0.00%
$ 184,845 $ 3,427
Feb 18, 11 AM $ 0.000177
-1.52%
$ 177,083 $ 2,403
Feb 18, 10 AM $ 0.000179
+0.00%
$ 179,012 $ 1,848
Feb 18, 9 AM $ 0.000182
-0.38%
$ 182,104 $ 1,595
Feb 18, 8 AM $ 0.000185
-1.03%
$ 185,021 $ 988
Feb 18, 7 AM $ 0.000186
-0.19%
$ 186,331 $ 765
Feb 18, 6 AM $ 0.000187
+4.46%
$ 186,514 $ 694
Feb 18, 5 AM $ 0.000179
-0.50%
$ 178,819 $ 204
Feb 18, 4 AM $ 0.00018
-0.38%
$ 180,112 $ 153
Feb 18, 3 AM $ 0.000182
+0.47%
$ 182,368 $ 24
Feb 18, 2 AM $ 0.000182
-1.28%
$ 181,720 $ 13,801
Feb 18, 12 AM $ 0.000184
+0.00%
$ 183,644 $ 13,530
Feb 17, 11 PM $ 0.000183
-0.30%
$ 183,475 $ 13,473
Feb 17, 10 PM $ 0.000184
+0.03%
$ 184,257 $ 13,504
Feb 17, 9 PM $ 0.000184
+0.00%
$ 184,345 $ 13,444
Feb 17, 8 PM $ 0.000185
+0.52%
$ 184,562 $ 13,425
Feb 17, 6 PM $ 0.000181
+1.51%
$ 180,572 $ 13,059
Feb 17, 5 PM $ 0.000185
-4.79%
$ 184,698 $ 12,073
Feb 17, 4 PM $ 0.000192
+0.00%
$ 191,580 $ 11,704
Feb 17, 3 PM $ 0.000191
-0.02%
$ 191,457 $ 11,549
Feb 17, 2 PM $ 0.000195
-0.18%
$ 195,299 $ 11,529
Feb 17, 1 PM $ 0.000195
+7.87%
$ 195,220 $ 11,648
Feb 17, 12 PM $ 0.000181
-7.40%
$ 180,983 $ 10,698
Feb 17, 11 AM $ 0.000195
+4.34%
$ 195,118 $ 9,577
Feb 17, 10 AM $ 0.000187
+0.07%
$ 186,752 $ 9,050
Feb 17, 9 AM $ 0.000189
+0.04%
$ 188,860 $ 8,746
Feb 17, 8 AM $ 0.000186
-3.09%
$ 186,244 $ 8,583